| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 292 | 292 | 286 | 288.05 | 288.05 | +2.9 (+1.02%) | 651 |
| 10 Apr 2024 | INR | 293.5 | 293.5 | 283.5 | 285.15 | 285.15 | -7.15 (-2.45%) | 3,163 |
| 9 Apr 2024 | INR | 298 | 298.2 | 290 | 292.3 | 292.3 | -4.95 (-1.67%) | 2,446 |
| 8 Apr 2024 | INR | 304.8 | 304.8 | 295 | 297.25 | 297.25 | -1.9 (-0.64%) | 603 |
| 5 Apr 2024 | INR | 291.95 | 308 | 287 | 299.15 | 299.15 | +11.8 (+4.11%) | 1,993 |
| 4 Apr 2024 | INR | 288.15 | 291.4 | 284.95 | 287.35 | 287.35 | +4.15 (+1.47%) | 888 |
| 3 Apr 2024 | INR | 280.2 | 288.6 | 280.2 | 283.2 | 283.2 | -2.7 (-0.94%) | 152 |
| 2 Apr 2024 | INR | 286.75 | 289.3 | 279.05 | 285.9 | 285.9 | +4.8 (+1.71%) | 975 |
| 1 Apr 2024 | INR | 263.1 | 285.25 | 263.1 | 281.1 | 281.1 | +18.4 (+7.00%) | 3,515 |
| 28 Mar 2024 | INR | 280.75 | 281.25 | 260.8 | 262.7 | 262.7 | -13.7 (-4.96%) | 8,118 |
| 27 Mar 2024 | INR | 284.75 | 285 | 274.65 | 276.4 | 276.4 | -2.75 (-0.99%) | 7,302 |
| 26 Mar 2024 | INR | 290 | 290 | 275.35 | 279.15 | 279.15 | -9.95 (-3.44%) | 2,385 |
| 22 Mar 2024 | INR | 289.45 | 291.45 | 285.35 | 289.1 | 289.1 | +1.4 (+0.49%) | 8,231 |
| 21 Mar 2024 | INR | 288.55 | 290.35 | 285.3 | 287.7 | 287.7 | +1.35 (+0.47%) | 2,039 |
| 20 Mar 2024 | INR | 282.8 | 293.65 | 279.85 | 286.35 | 286.35 | +2.65 (+0.93%) | 2,668 |
| 19 Mar 2024 | INR | 283 | 291 | 281.65 | 283.7 | 283.7 | -6.15 (-2.12%) | 3,131 |
| 18 Mar 2024 | INR | 283.5 | 292.8 | 283.5 | 289.85 | 289.85 | +7.9 (+2.80%) | 522 |
| 15 Mar 2024 | INR | 285.95 | 287.3 | 276.25 | 281.95 | 281.95 | -3.45 (-1.21%) | 2,675 |
| 14 Mar 2024 | INR | 279 | 298.15 | 276.95 | 285.4 | 285.4 | +11.7 (+4.27%) | 3,914 |
| 13 Mar 2024 | INR | 281.3 | 311.45 | 270.9 | 273.7 | 273.7 | -22.25 (-7.52%) | 14,800 |
| 12 Mar 2024 | INR | 332 | 332 | 291.75 | 295.95 | 295.95 | -16.4 (-5.25%) | 3,051 |
| 11 Mar 2024 | INR | 322.8 | 326 | 310.5 | 312.35 | 312.35 | -11.1 (-3.43%) | 2,833 |
| 7 Mar 2024 | INR | 318 | 330 | 317 | 323.45 | 323.45 | +1.4 (+0.43%) | 690 |
| 6 Mar 2024 | INR | 327 | 338 | 317.9 | 322.05 | 322.05 | -9.1 (-2.75%) | 1,243 |
| 5 Mar 2024 | INR | 331.1 | 336 | 330 | 331.15 | 331.15 | -5.35 (-1.59%) | 1,448 |
| 4 Mar 2024 | INR | 344.35 | 344.4 | 335.6 | 336.5 | 336.5 | -3.8 (-1.12%) | 1,340 |
| 1 Mar 2024 | INR | 351.95 | 351.95 | 333.7 | 340.3 | 340.3 | -0.4 (-0.12%) | 3,480 |
| 29 Feb 2024 | INR | 342.9 | 344.3 | 339.45 | 340.7 | 340.7 | -5.5 (-1.59%) | 769 |
| 28 Feb 2024 | INR | 341.15 | 349.75 | 330.3 | 346.2 | 346.2 | +7.15 (+2.11%) | 3,277 |
| 27 Feb 2024 | INR | 361.95 | 361.95 | 336.5 | 339.05 | 339.05 | -8.8 (-2.53%) | 2,746 |
