| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 230 | 231.05 | 220.55 | 224.95 | 224.95 | -2.75 (-1.21%) | 2,434 |
| 3 Mar 2023 | INR | 239 | 239 | 223.9 | 227.7 | 227.7 | -3.25 (-1.41%) | 7,430 |
| 2 Mar 2023 | INR | 237 | 237.95 | 228.7 | 230.95 | 230.95 | -3.25 (-1.39%) | 2,348 |
| 1 Mar 2023 | INR | 237.05 | 237.05 | 232.95 | 234.2 | 234.2 | -0.45 (-0.19%) | 98 |
| 28 Feb 2023 | INR | 233.4 | 239 | 233.4 | 234.65 | 234.65 | -1.75 (-0.74%) | 262 |
| 27 Feb 2023 | INR | 233.4 | 239 | 230.85 | 236.4 | 236.4 | +5.8 (+2.52%) | 635 |
| 24 Feb 2023 | INR | 241.9 | 246.65 | 228.2 | 230.6 | 230.6 | -11.3 (-4.67%) | 2,931 |
| 23 Feb 2023 | INR | 231.05 | 252.75 | 231.05 | 241.9 | 241.9 | +0.45 (+0.19%) | 843 |
| 22 Feb 2023 | INR | 240 | 248.65 | 240 | 241.45 | 241.45 | -9.25 (-3.69%) | 3,706 |
| 21 Feb 2023 | INR | 246.75 | 270.9 | 245 | 250.7 | 250.7 | +4.4 (+1.79%) | 20,953 |
| 20 Feb 2023 | INR | 241.3 | 248.05 | 241.25 | 246.3 | 246.3 | +6.85 (+2.86%) | 2,420 |
| 17 Feb 2023 | INR | 242.2 | 245 | 235.95 | 239.45 | 239.45 | -1.95 (-0.81%) | 790 |
| 16 Feb 2023 | INR | 245.3 | 249.5 | 241 | 241.4 | 241.4 | -1.5 (-0.62%) | 618 |
| 15 Feb 2023 | INR | 254 | 255 | 238 | 242.9 | 242.9 | +4.3 (+1.80%) | 4,051 |
| 14 Feb 2023 | INR | 223 | 245 | 223 | 238.6 | 238.6 | -0.55 (-0.23%) | 1,480 |
| 13 Feb 2023 | INR | 244.9 | 244.9 | 235.05 | 239.15 | 239.15 | +0.15 (+0.06%) | 942 |
| 10 Feb 2023 | INR | 232.55 | 241.35 | 230 | 239 | 239 | +1.7 (+0.72%) | 384 |
| 9 Feb 2023 | INR | 237.85 | 240.75 | 234.4 | 237.3 | 237.3 | -1.05 (-0.44%) | 993 |
| 8 Feb 2023 | INR | 221 | 242 | 221 | 238.35 | 238.35 | +0.1 (+0.04%) | 1,598 |
| 7 Feb 2023 | INR | 237.2 | 239.95 | 230 | 238.25 | 238.25 | +1.65 (+0.70%) | 2,079 |
| 6 Feb 2023 | INR | 230 | 245 | 230 | 236.6 | 236.6 | -1.65 (-0.69%) | 1,323 |
| 3 Feb 2023 | INR | 230.2 | 241.5 | 228.95 | 238.25 | 238.25 | +2.65 (+1.12%) | 1,137 |
| 2 Feb 2023 | INR | 238.4 | 244.75 | 231.55 | 235.6 | 235.6 | -5.2 (-2.16%) | 3,106 |
| 1 Feb 2023 | INR | 255.5 | 257.5 | 238.4 | 240.8 | 240.8 | -10.1 (-4.03%) | 4,252 |
| 31 Jan 2023 | INR | 254.5 | 256.7 | 247.25 | 250.9 | 250.9 | +0.4 (+0.16%) | 2,640 |
| 30 Jan 2023 | INR | 246.05 | 264.5 | 244 | 250.5 | 250.5 | -5.55 (-2.17%) | 3,449 |
| 27 Jan 2023 | INR | 272 | 272 | 251.7 | 256.05 | 256.05 | -8.85 (-3.34%) | 5,519 |
| 25 Jan 2023 | INR | 269.75 | 275 | 260.55 | 264.9 | 264.9 | -2.8 (-1.05%) | 4,719 |
| 24 Jan 2023 | INR | 269.8 | 274.3 | 263 | 267.7 | 267.7 | +5 (+1.90%) | 3,496 |
| 23 Jan 2023 | INR | 254.2 | 262.7 | 252.6 | 262.7 | 262.7 | +12.45 (+4.98%) | 2,774 |
