| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 254.9 | 254.9 | 245.1 | 250.25 | 250.25 | +0.4 (+0.16%) | 1,779 |
| 19 Jan 2023 | INR | 274.3 | 274.3 | 248.2 | 249.85 | 249.85 | -11.4 (-4.36%) | 7,223 |
| 18 Jan 2023 | INR | 259.95 | 261.25 | 255.2 | 261.25 | 261.25 | +12.4 (+4.98%) | 3,544 |
| 17 Jan 2023 | INR | 247 | 248.85 | 244.4 | 248.85 | 248.85 | +11.85 (+5%) | 6,145 |
| 16 Jan 2023 | INR | 234.95 | 237 | 233.95 | 237 | 237 | +11.25 (+4.98%) | 8,201 |
| 13 Jan 2023 | INR | 226 | 229 | 216.2 | 225.75 | 225.75 | -1 (-0.44%) | 5,647 |
| 12 Jan 2023 | INR | 238 | 238 | 224.15 | 226.75 | 226.75 | -4.25 (-1.84%) | 10,812 |
| 11 Jan 2023 | INR | 221.35 | 231 | 220 | 231 | 231 | +11 (+5%) | 5,048 |
| 10 Jan 2023 | INR | 222.55 | 222.55 | 218.05 | 220 | 220 | +1 (+0.46%) | 10,938 |
| 9 Jan 2023 | INR | 223.1 | 225.25 | 218.05 | 219 | 219 | -5.55 (-2.47%) | 10,319 |
| 6 Jan 2023 | INR | 225.3 | 226.75 | 222 | 224.55 | 224.55 | -0.6 (-0.27%) | 249 |
| 5 Jan 2023 | INR | 225.15 | 227.45 | 222.1 | 225.15 | 225.15 | +2.95 (+1.33%) | 1,678 |
| 4 Jan 2023 | INR | 224.75 | 226.35 | 220.5 | 222.2 | 222.2 | -4.5 (-1.99%) | 1,834 |
| 3 Jan 2023 | INR | 228.8 | 230.3 | 224.45 | 226.7 | 226.7 | -2.15 (-0.94%) | 1,487 |
| 2 Jan 2023 | INR | 235.4 | 238 | 223.85 | 228.85 | 228.85 | -1.15 (-0.50%) | 2,539 |
| 30 Dec 2022 | INR | 229.9 | 235.15 | 225 | 230 | 230 | +2.6 (+1.14%) | 2,101 |
| 29 Dec 2022 | INR | 229.6 | 230.35 | 225 | 227.4 | 227.4 | -4.8 (-2.07%) | 508 |
| 28 Dec 2022 | INR | 228.6 | 237.55 | 225.4 | 232.2 | 232.2 | -0.75 (-0.32%) | 1,438 |
| 27 Dec 2022 | INR | 238 | 240.9 | 223 | 232.95 | 232.95 | +3.4 (+1.48%) | 3,769 |
| 26 Dec 2022 | INR | 210.1 | 229.55 | 209.8 | 229.55 | 229.55 | +10.9 (+4.99%) | 1,644 |
| 23 Dec 2022 | INR | 219.15 | 226.8 | 218.65 | 218.65 | 218.65 | -11.5 (-5.00%) | 2,104 |
| 22 Dec 2022 | INR | 232.05 | 240 | 230.15 | 230.15 | 230.15 | -12.1 (-4.99%) | 5,317 |
| 21 Dec 2022 | INR | 257.3 | 263.95 | 242.25 | 242.25 | 242.25 | -12.7 (-4.98%) | 2,969 |
| 20 Dec 2022 | INR | 275 | 275 | 251.5 | 254.95 | 254.95 | -8.4 (-3.19%) | 1,892 |
| 19 Dec 2022 | INR | 260.95 | 264.6 | 256 | 263.35 | 263.35 | +5.05 (+1.96%) | 6,237 |
| 16 Dec 2022 | INR | 251.1 | 267.35 | 251.05 | 258.3 | 258.3 | -5.2 (-1.97%) | 8,919 |
| 15 Dec 2022 | INR | 254.3 | 263.5 | 253.55 | 263.5 | 263.5 | +9.25 (+3.64%) | 10,708 |
| 14 Dec 2022 | INR | 277.8 | 277.8 | 251.4 | 254.25 | 254.25 | -10.35 (-3.91%) | 32,929 |
| 13 Dec 2022 | INR | 263.65 | 264.6 | 249.25 | 264.6 | 264.6 | +12.6 (+5.00%) | 3,984 |
| 12 Dec 2022 | INR | 235.05 | 252 | 235.05 | 252 | 252 | +12 (+5%) | 8,800 |
