| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 254 | 254 | 235 | 240 | 240 | -6.65 (-2.70%) | 6,441 |
| 8 Dec 2022 | INR | 249.55 | 251.9 | 245.05 | 246.65 | 246.65 | +0.75 (+0.31%) | 1,523 |
| 7 Dec 2022 | INR | 253.8 | 253.8 | 243.7 | 245.9 | 245.9 | -2.05 (-0.83%) | 1,601 |
| 6 Dec 2022 | INR | 237.05 | 250.5 | 236.05 | 247.95 | 247.95 | +6.75 (+2.80%) | 4,126 |
| 5 Dec 2022 | INR | 245.9 | 245.9 | 233.15 | 241.2 | 241.2 | -2.95 (-1.21%) | 763 |
| 2 Dec 2022 | INR | 243.85 | 247.95 | 235 | 244.15 | 244.15 | +5.75 (+2.41%) | 1,215 |
| 1 Dec 2022 | INR | 247.6 | 247.6 | 235.2 | 238.4 | 238.4 | -3.3 (-1.37%) | 1,872 |
| 30 Nov 2022 | INR | 241 | 246.8 | 235.3 | 241.7 | 241.7 | -4.3 (-1.75%) | 1,331 |
| 29 Nov 2022 | INR | 245.7 | 248.7 | 235.55 | 246 | 246 | +0.3 (+0.12%) | 3,207 |
| 28 Nov 2022 | INR | 254.8 | 254.8 | 241.25 | 245.7 | 245.7 | -2.35 (-0.95%) | 1,176 |
| 25 Nov 2022 | INR | 245.9 | 256.85 | 241.55 | 248.05 | 248.05 | -1.8 (-0.72%) | 552 |
| 24 Nov 2022 | INR | 246.45 | 253.9 | 245.05 | 249.85 | 249.85 | -1.7 (-0.68%) | 2,284 |
| 23 Nov 2022 | INR | 251.3 | 256.6 | 245.5 | 251.55 | 251.55 | -2.75 (-1.08%) | 537 |
| 22 Nov 2022 | INR | 270 | 270 | 253.65 | 254.3 | 254.3 | -12.7 (-4.76%) | 7,512 |
| 21 Nov 2022 | INR | 268 | 274.45 | 264.75 | 267 | 267 | +1.15 (+0.43%) | 755 |
| 18 Nov 2022 | INR | 268.05 | 277.95 | 260 | 265.85 | 265.85 | -2.2 (-0.82%) | 4,823 |
| 17 Nov 2022 | INR | 267 | 273.9 | 262.05 | 268.05 | 268.05 | +7.15 (+2.74%) | 9,438 |
| 16 Nov 2022 | INR | 253.7 | 264.9 | 250 | 260.9 | 260.9 | +7.45 (+2.94%) | 2,712 |
| 15 Nov 2022 | INR | 256.5 | 262.8 | 249.85 | 253.45 | 253.45 | -9.55 (-3.63%) | 6,018 |
| 14 Nov 2022 | INR | 268.8 | 275.95 | 259.55 | 263 | 263 | -0.75 (-0.28%) | 10,467 |
| 11 Nov 2022 | INR | 256.5 | 270.9 | 255 | 263.75 | 263.75 | -4.35 (-1.62%) | 2,605 |
| 10 Nov 2022 | INR | 274.9 | 275 | 255.05 | 268.1 | 268.1 | +0.55 (+0.21%) | 5,473 |
| 9 Nov 2022 | INR | 281 | 281 | 265.05 | 267.55 | 267.55 | -9.9 (-3.57%) | 2,941 |
| 7 Nov 2022 | INR | 292.9 | 292.9 | 274.25 | 277.45 | 277.45 | -11.2 (-3.88%) | 4,401 |
| 4 Nov 2022 | INR | 298 | 302.95 | 280.2 | 288.65 | 288.65 | -6.25 (-2.12%) | 7,515 |
| 3 Nov 2022 | INR | 277 | 298.3 | 272.1 | 294.9 | 294.9 | +10.8 (+3.80%) | 3,126 |
| 2 Nov 2022 | INR | 300 | 300 | 276.45 | 284.1 | 284.1 | -6.85 (-2.35%) | 6,774 |
| 1 Nov 2022 | INR | 299 | 300.1 | 286 | 290.95 | 290.95 | +4.2 (+1.46%) | 5,632 |
| 31 Oct 2022 | INR | 279 | 293.55 | 266.1 | 286.75 | 286.75 | +7.15 (+2.56%) | 8,503 |
| 28 Oct 2022 | INR | 295.45 | 295.45 | 267.35 | 279.6 | 279.6 | -1.8 (-0.64%) | 6,774 |
