| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 278.95 | 281.4 | 276.95 | 281.4 | 281.4 | +13.4 (+5%) | 2,952 |
| 25 Oct 2022 | INR | 263.45 | 269.3 | 261 | 268 | 268 | +11.5 (+4.48%) | 6,434 |
| 24 Oct 2022 | INR | 255.95 | 256.75 | 255.5 | 256.5 | 256.5 | +11.95 (+4.89%) | 2,940 |
| 21 Oct 2022 | INR | 228.15 | 248 | 228.15 | 244.55 | 244.55 | +8.1 (+3.43%) | 4,426 |
| 20 Oct 2022 | INR | 236.45 | 242 | 236.45 | 236.45 | 236.45 | -12.4 (-4.98%) | 1,387 |
| 19 Oct 2022 | INR | 264.85 | 268 | 248.85 | 248.85 | 248.85 | -13.05 (-4.98%) | 10,614 |
| 18 Oct 2022 | INR | 266 | 272.9 | 247 | 261.9 | 261.9 | +1.9 (+0.73%) | 13,724 |
| 17 Oct 2022 | INR | 254.9 | 260 | 240.5 | 260 | 260 | +12.35 (+4.99%) | 39,976 |
| 14 Oct 2022 | INR | 245.85 | 247.65 | 227 | 247.65 | 247.65 | +11.75 (+4.98%) | 34,816 |
| 13 Oct 2022 | INR | 235.7 | 235.95 | 224.85 | 235.9 | 235.9 | +11.15 (+4.96%) | 55,210 |
| 12 Oct 2022 | INR | 224.75 | 224.75 | 224.75 | 224.75 | 224.75 | +10.7 (+5.00%) | 25,911 |
| 11 Oct 2022 | INR | 201.7 | 214.05 | 194.2 | 214.05 | 214.05 | +10.15 (+4.98%) | 12,157 |
| 10 Oct 2022 | INR | 192.15 | 210.9 | 192.15 | 203.9 | 203.9 | +1.65 (+0.82%) | 313 |
| 7 Oct 2022 | INR | 193 | 206.5 | 193 | 202.25 | 202.25 | -0.75 (-0.37%) | 5,041 |
| 6 Oct 2022 | INR | 205.8 | 205.8 | 192.6 | 203 | 203 | +6.75 (+3.44%) | 427 |
| 4 Oct 2022 | INR | 196 | 196.25 | 196 | 196.25 | 196.25 | +1.5 (+0.77%) | 6,000 |
| 3 Oct 2022 | INR | 200 | 200 | 193.5 | 194.75 | 194.75 | -5.25 (-2.63%) | 8,299 |
| 30 Sep 2022 | INR | 191 | 205.95 | 191 | 200 | 200 | +3.75 (+1.91%) | 2,320 |
| 29 Sep 2022 | INR | 206 | 206 | 193.5 | 196.25 | 196.25 | -3.7 (-1.85%) | 3,957 |
| 28 Sep 2022 | INR | 199.5 | 200.9 | 194 | 199.95 | 199.95 | +8.1 (+4.22%) | 239 |
| 27 Sep 2022 | INR | 199.5 | 199.5 | 190 | 191.85 | 191.85 | -8.15 (-4.08%) | 499 |
| 26 Sep 2022 | INR | 205.95 | 205.95 | 192.85 | 200 | 200 | -2.95 (-1.45%) | 724 |
| 23 Sep 2022 | INR | 193.4 | 203.75 | 191 | 202.95 | 202.95 | +8.9 (+4.59%) | 2,777 |
| 22 Sep 2022 | INR | 190.1 | 198.4 | 189.95 | 194.05 | 194.05 | -5.55 (-2.78%) | 1,585 |
| 21 Sep 2022 | INR | 203.2 | 207 | 192.45 | 199.6 | 199.6 | +1.55 (+0.78%) | 1,911 |
| 20 Sep 2022 | INR | 196 | 201 | 194 | 198.05 | 198.05 | -5.55 (-2.73%) | 5,348 |
| 19 Sep 2022 | INR | 214 | 214.9 | 203.6 | 203.6 | 203.6 | -10.7 (-4.99%) | 4,548 |
| 16 Sep 2022 | INR | 222 | 225.5 | 211.75 | 214.3 | 214.3 | -8.55 (-3.84%) | 2,800 |
| 15 Sep 2022 | INR | 226 | 228.9 | 214.35 | 222.85 | 222.85 | +3.55 (+1.62%) | 54,160 |
| 14 Sep 2022 | INR | 209.35 | 219.8 | 199.25 | 219.3 | 219.3 | +9.95 (+4.75%) | 35,736 |
