| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 198 | 209.35 | 198 | 209.35 | 209.35 | +9.95 (+4.99%) | 13,983 |
| 12 Sep 2022 | INR | 205.15 | 205.15 | 193 | 199.4 | 199.4 | +4 (+2.05%) | 15,964 |
| 9 Sep 2022 | INR | 197.65 | 198.25 | 186.75 | 195.4 | 195.4 | +6.55 (+3.47%) | 109,188 |
| 8 Sep 2022 | INR | 176.7 | 188.85 | 173.05 | 188.85 | 188.85 | +8.95 (+4.97%) | 15,637 |
| 7 Sep 2022 | INR | 180 | 182.65 | 172 | 179.9 | 179.9 | +3.9 (+2.22%) | 300 |
| 6 Sep 2022 | INR | 170.25 | 176 | 168.55 | 176 | 176 | +6.7 (+3.96%) | 998 |
| 5 Sep 2022 | INR | 168 | 173.7 | 165 | 169.3 | 169.3 | -3.2 (-1.86%) | 1,899 |
| 2 Sep 2022 | INR | 185 | 185 | 172.5 | 172.5 | 172.5 | -9.05 (-4.98%) | 2,362 |
| 1 Sep 2022 | INR | 184 | 196 | 180.5 | 181.55 | 181.55 | -8.4 (-4.42%) | 5,792 |
| 30 Aug 2022 | INR | 184 | 190.05 | 182.3 | 189.95 | 189.95 | +8.95 (+4.94%) | 1,731 |
| 29 Aug 2022 | INR | 181 | 190.9 | 177.95 | 181 | 181 | -1.95 (-1.07%) | 424 |
| 26 Aug 2022 | INR | 191 | 194 | 176.1 | 182.95 | 182.95 | -2.05 (-1.11%) | 4,364 |
| 25 Aug 2022 | INR | 177 | 188.9 | 175.1 | 185 | 185 | +5.05 (+2.81%) | 4,598 |
| 24 Aug 2022 | INR | 174.9 | 182 | 173.2 | 179.95 | 179.95 | +2.35 (+1.32%) | 319 |
| 23 Aug 2022 | INR | 174 | 178 | 172 | 177.6 | 177.6 | +3.05 (+1.75%) | 61 |
| 22 Aug 2022 | INR | 174 | 176 | 170.3 | 174.55 | 174.55 | +2.95 (+1.72%) | 375 |
| 19 Aug 2022 | INR | 175 | 182.05 | 171 | 171.6 | 171.6 | -1.85 (-1.07%) | 646 |
| 18 Aug 2022 | INR | 175 | 177 | 171 | 173.45 | 173.45 | +2.45 (+1.43%) | 350 |
| 17 Aug 2022 | INR | 171.85 | 173.65 | 170.1 | 171 | 171 | -4.35 (-2.48%) | 429 |
| 16 Aug 2022 | INR | 170.3 | 177.1 | 170.3 | 175.35 | 175.35 | +6.65 (+3.94%) | 57 |
| 12 Aug 2022 | INR | 175.2 | 175.2 | 168.7 | 168.7 | 168.7 | -0.35 (-0.21%) | 401 |
| 11 Aug 2022 | INR | 182.9 | 182.9 | 169.05 | 169.05 | 169.05 | -6.05 (-3.46%) | 120 |
| 10 Aug 2022 | INR | 175 | 177.3 | 174 | 175.1 | 175.1 | +3.8 (+2.22%) | 26 |
| 8 Aug 2022 | INR | 173 | 176.05 | 169.65 | 171.3 | 171.3 | -4.15 (-2.37%) | 787 |
| 5 Aug 2022 | INR | 172.9 | 175.7 | 172.9 | 175.45 | 175.45 | +2.4 (+1.39%) | 10 |
| 4 Aug 2022 | INR | 172.5 | 176.75 | 167 | 173.05 | 173.05 | +0.3 (+0.17%) | 1,077 |
| 3 Aug 2022 | INR | 181 | 181 | 171.9 | 172.75 | 172.75 | -0.45 (-0.26%) | 703 |
| 2 Aug 2022 | INR | 177.85 | 180.05 | 172.85 | 173.2 | 173.2 | -8.7 (-4.78%) | 1,091 |
| 1 Aug 2022 | INR | 176.65 | 184.2 | 176.6 | 181.9 | 181.9 | +6.45 (+3.68%) | 3,861 |
| 29 Jul 2022 | INR | 182 | 184.7 | 174.85 | 175.45 | 175.45 | -0.5 (-0.28%) | 795 |
