| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 181 | 181 | 174.3 | 175.95 | 175.95 | +2.2 (+1.27%) | 67 |
| 27 Jul 2022 | INR | 180.45 | 180.55 | 173 | 173.75 | 173.75 | -6.5 (-3.61%) | 2,414 |
| 26 Jul 2022 | INR | 183.05 | 185 | 178.15 | 180.25 | 180.25 | -2.5 (-1.37%) | 216 |
| 25 Jul 2022 | INR | 188.1 | 188.1 | 182.5 | 182.75 | 182.75 | -4.4 (-2.35%) | 444 |
| 22 Jul 2022 | INR | 189.9 | 191.2 | 183.3 | 187.15 | 187.15 | -0.95 (-0.51%) | 1,182 |
| 21 Jul 2022 | INR | 190.9 | 190.9 | 180.9 | 188.1 | 188.1 | +5.6 (+3.07%) | 820 |
| 20 Jul 2022 | INR | 187.7 | 187.7 | 180.3 | 182.5 | 182.5 | +3.7 (+2.07%) | 6,946 |
| 19 Jul 2022 | INR | 178.8 | 178.8 | 169.2 | 178.8 | 178.8 | +8.5 (+4.99%) | 860 |
| 18 Jul 2022 | INR | 169.35 | 175.35 | 169.35 | 170.3 | 170.3 | +3.3 (+1.98%) | 305 |
| 15 Jul 2022 | INR | 167 | 167.65 | 167 | 167 | 167 | +0.6 (+0.36%) | 578 |
| 14 Jul 2022 | INR | 171.8 | 171.8 | 166.3 | 166.4 | 166.4 | +0.35 (+0.21%) | 65 |
| 13 Jul 2022 | INR | 170.85 | 171 | 166 | 166.05 | 166.05 | -6.05 (-3.52%) | 173 |
| 12 Jul 2022 | INR | 172 | 176.55 | 168.7 | 172.1 | 172.1 | +0.65 (+0.38%) | 1,460 |
| 11 Jul 2022 | INR | 169.9 | 173 | 168.05 | 171.45 | 171.45 | +3.5 (+2.08%) | 622 |
| 8 Jul 2022 | INR | 175.7 | 175.7 | 162.55 | 167.95 | 167.95 | -0.7 (-0.42%) | 247 |
| 7 Jul 2022 | INR | 176.05 | 176.05 | 167.45 | 168.65 | 168.65 | -4.75 (-2.74%) | 2,868 |
| 6 Jul 2022 | INR | 175.1 | 175.1 | 171 | 173.4 | 173.4 | -1.6 (-0.91%) | 183 |
| 5 Jul 2022 | INR | 178 | 180.9 | 175 | 175 | 175 | -5 (-2.78%) | 514 |
| 4 Jul 2022 | INR | 175.9 | 180 | 174.1 | 180 | 180 | +5.75 (+3.30%) | 2,322 |
| 1 Jul 2022 | INR | 171.7 | 181.05 | 170.9 | 174.25 | 174.25 | -1.2 (-0.68%) | 618 |
| 30 Jun 2022 | INR | 172.2 | 177 | 172.2 | 175.45 | 175.45 | +3.6 (+2.09%) | 89 |
| 29 Jun 2022 | INR | 177.25 | 177.25 | 170.55 | 171.85 | 171.85 | -4.7 (-2.66%) | 457 |
| 28 Jun 2022 | INR | 175.9 | 180 | 175.9 | 176.55 | 176.55 | -1.45 (-0.81%) | 721 |
| 27 Jun 2022 | INR | 178.3 | 180.05 | 176 | 178 | 178 | +2.7 (+1.54%) | 235 |
| 24 Jun 2022 | INR | 177.4 | 180.6 | 175.05 | 175.3 | 175.3 | -0.45 (-0.26%) | 1,119 |
| 23 Jun 2022 | INR | 176 | 180 | 165.75 | 175.75 | 175.75 | +8.1 (+4.83%) | 3,581 |
| 22 Jun 2022 | INR | 165 | 167.65 | 163.85 | 167.65 | 167.65 | +15.2 (+9.97%) | 4,424 |
| 21 Jun 2022 | INR | 140.3 | 152.45 | 140.3 | 152.45 | 152.45 | +13.85 (+9.99%) | 761 |
| 20 Jun 2022 | INR | 142.7 | 149.05 | 134.75 | 138.6 | 138.6 | -11.1 (-7.41%) | 3,697 |
| 17 Jun 2022 | INR | 161.9 | 161.9 | 145.8 | 149.7 | 149.7 | -9.85 (-6.17%) | 1,254 |
