| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 173.95 | 183.6 | 173 | 183.4 | 183.4 | +16.45 (+9.85%) | 21,756 |
| 4 May 2022 | INR | 164.95 | 177.1 | 162.7 | 166.95 | 166.95 | -1.3 (-0.77%) | 3,190 |
| 2 May 2022 | INR | 175 | 175 | 167.6 | 168.25 | 168.25 | -2 (-1.17%) | 572 |
| 29 Apr 2022 | INR | 178 | 178 | 168.15 | 170.25 | 170.25 | +6.85 (+4.19%) | 14,714 |
| 28 Apr 2022 | INR | 150.2 | 163.4 | 144.95 | 163.4 | 163.4 | +14.85 (+10.00%) | 14,813 |
| 27 Apr 2022 | INR | 151 | 153.3 | 145.8 | 148.55 | 148.55 | -3 (-1.98%) | 2,457 |
| 26 Apr 2022 | INR | 152 | 157 | 146 | 151.55 | 151.55 | +3.5 (+2.36%) | 7,416 |
| 25 Apr 2022 | INR | 150.55 | 155.95 | 138 | 148.05 | 148.05 | -4.85 (-3.17%) | 77,502 |
| 22 Apr 2022 | INR | 156.05 | 160.55 | 148.05 | 152.9 | 152.9 | -5.75 (-3.62%) | 3,343 |
| 21 Apr 2022 | INR | 164 | 165.95 | 152 | 158.65 | 158.65 | +5.4 (+3.52%) | 8,068 |
| 20 Apr 2022 | INR | 139 | 153.25 | 136.7 | 153.25 | 153.25 | +13.9 (+9.97%) | 8,000 |
| 19 Apr 2022 | INR | 146.1 | 147.2 | 136 | 139.35 | 139.35 | -2.6 (-1.83%) | 73,152 |
| 18 Apr 2022 | INR | 135 | 143 | 134.75 | 141.95 | 141.95 | +2.4 (+1.72%) | 2,996 |
| 13 Apr 2022 | INR | 153.7 | 153.7 | 136.05 | 139.55 | 139.55 | -1.85 (-1.31%) | 2,313 |
| 12 Apr 2022 | INR | 141.8 | 158.4 | 138.3 | 141.4 | 141.4 | -4.05 (-2.78%) | 3,775 |
| 11 Apr 2022 | INR | 159.8 | 159.8 | 141.7 | 145.45 | 145.45 | -9.45 (-6.10%) | 5,783 |
| 8 Apr 2022 | INR | 154.95 | 154.95 | 142.55 | 154.9 | 154.9 | +14 (+9.94%) | 3,378 |
| 7 Apr 2022 | INR | 138.7 | 140.9 | 136.85 | 140.9 | 140.9 | +12.8 (+9.99%) | 5,177 |
| 6 Apr 2022 | INR | 121.1 | 128.1 | 121.1 | 128.1 | 128.1 | +6.1 (+5%) | 278 |
| 5 Apr 2022 | INR | 124.7 | 125.4 | 120.7 | 122 | 122 | -4.9 (-3.86%) | 1,947 |
| 4 Apr 2022 | INR | 128.15 | 130.25 | 126.65 | 126.9 | 126.9 | -0.45 (-0.35%) | 897 |
| 1 Apr 2022 | INR | 125.2 | 133.15 | 125.2 | 127.35 | 127.35 | -0.45 (-0.35%) | 4,045 |
| 31 Mar 2022 | INR | 131.45 | 131.45 | 124.8 | 127.8 | 127.8 | +2.6 (+2.08%) | 8,321 |
| 30 Mar 2022 | INR | 124 | 125.2 | 124 | 125.2 | 125.2 | +5.95 (+4.99%) | 3,623 |
| 29 Mar 2022 | INR | 113.15 | 119.25 | 113.15 | 119.25 | 119.25 | +5.65 (+4.97%) | 4,872 |
| 28 Mar 2022 | INR | 113.65 | 115.05 | 112.1 | 113.6 | 113.6 | -0.35 (-0.31%) | 2,066 |
| 25 Mar 2022 | INR | 115.55 | 115.55 | 112.4 | 113.95 | 113.95 | -0.3 (-0.26%) | 1,655 |
| 24 Mar 2022 | INR | 113.45 | 115.15 | 113 | 114.25 | 114.25 | -0.25 (-0.22%) | 480 |
| 23 Mar 2022 | INR | 113.65 | 116.4 | 112 | 114.5 | 114.5 | +2.55 (+2.28%) | 1,999 |
| 22 Mar 2022 | INR | 117.5 | 119.25 | 110.65 | 111.95 | 111.95 | -4.5 (-3.86%) | 4,466 |
