| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 116.55 | 120.9 | 116.25 | 116.45 | 116.45 | -5.9 (-4.82%) | 2,178 |
| 17 Mar 2022 | INR | 128 | 128 | 122.35 | 122.35 | 122.35 | -6.4 (-4.97%) | 7,769 |
| 16 Mar 2022 | INR | 129.15 | 129.15 | 123 | 128.75 | 128.75 | +5.75 (+4.67%) | 22,689 |
| 15 Mar 2022 | INR | 123 | 123 | 123 | 123 | 123 | +5.85 (+4.99%) | 95,063 |
| 14 Mar 2022 | INR | 115 | 117.15 | 115 | 117.15 | 117.15 | +5.55 (+4.97%) | 824 |
| 11 Mar 2022 | INR | 109.35 | 111.6 | 107.05 | 111.6 | 111.6 | +5.3 (+4.99%) | 4,466 |
| 10 Mar 2022 | INR | 104.05 | 113.8 | 104.05 | 106.3 | 106.3 | -3.2 (-2.92%) | 32,407 |
| 9 Mar 2022 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -5.75 (-4.99%) | 2,787 |
| 8 Mar 2022 | INR | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -6.05 (-4.99%) | 178 |
| 7 Mar 2022 | INR | 126 | 126 | 121.3 | 121.3 | 121.3 | -6.35 (-4.97%) | 1,391 |
| 4 Mar 2022 | INR | 127.65 | 135 | 127.65 | 127.65 | 127.65 | -6.7 (-4.99%) | 5,210 |
| 3 Mar 2022 | INR | 147.9 | 147.9 | 134.35 | 134.35 | 134.35 | -7.05 (-4.99%) | 10,600 |
| 2 Mar 2022 | INR | 136.55 | 150.85 | 136.55 | 141.4 | 141.4 | -2.3 (-1.60%) | 28,692 |
| 28 Feb 2022 | INR | 143.7 | 143.7 | 143.7 | 143.7 | 143.7 | -7.55 (-4.99%) | 273 |
| 25 Feb 2022 | INR | 163 | 166.95 | 151.25 | 151.25 | 151.25 | -7.95 (-4.99%) | 31,229 |
| 24 Feb 2022 | INR | 159.2 | 159.2 | 151.8 | 159.2 | 159.2 | +7.55 (+4.98%) | 35,971 |
| 23 Feb 2022 | INR | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | +7.2 (+4.98%) | 4,641 |
| 22 Feb 2022 | INR | 144.45 | 144.45 | 137.8 | 144.45 | 144.45 | +6.85 (+4.98%) | 36,652 |
| 21 Feb 2022 | INR | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | +6.55 (+5.00%) | 63,874 |
| 18 Feb 2022 | INR | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | +6.2 (+4.97%) | 7,555 |
| 17 Feb 2022 | INR | 121.1 | 124.85 | 121.1 | 124.85 | 124.85 | +11.35 (+10%) | 133,753 |
| 16 Feb 2022 | INR | 112.9 | 113.5 | 110.15 | 113.5 | 113.5 | +10.3 (+9.98%) | 31,196 |
| 15 Feb 2022 | INR | 99 | 103.3 | 97.45 | 103.2 | 103.2 | +9.25 (+9.85%) | 52,000 |
| 14 Feb 2022 | INR | 89 | 94 | 89 | 93.95 | 93.95 | +3.95 (+4.39%) | 24,000 |
| 11 Feb 2022 | INR | 88.95 | 92.95 | 87 | 90 | 90 | +3.75 (+4.35%) | 20,000 |
| 10 Feb 2022 | INR | 94 | 94 | 85.5 | 86.25 | 86.25 | -8.75 (-9.21%) | 138,000 |
| 9 Feb 2022 | INR | 96.8 | 96.8 | 89 | 95 | 95 | +2 (+2.15%) | 14,000 |
| 8 Feb 2022 | INR | 90 | 95 | 85.7 | 93 | 93 | +2.65 (+2.93%) | 24,000 |
| 7 Feb 2022 | INR | 92.75 | 92.8 | 87.65 | 90.35 | 90.35 | +5.85 (+6.92%) | 42,000 |
| 4 Feb 2022 | INR | 78.15 | 85.95 | 73 | 84.5 | 84.5 | +6.35 (+8.13%) | 194,000 |
