| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 81.9 | 81.9 | 74.55 | 78.15 | 78.15 | -4.3 (-5.22%) | 14,000 |
| 2 Feb 2022 | INR | 88.7 | 89 | 80 | 82.45 | 82.45 | +5.2 (+6.73%) | 108,000 |
| 1 Feb 2022 | INR | 79 | 80 | 70 | 77.25 | 77.25 | +9.25 (+13.60%) | 372,000 |
| 31 Jan 2022 | INR | 68 | 68 | 68 | 68 | 68 | +1 (+1.49%) | 4,000 |
| 28 Jan 2022 | INR | 64.25 | 67 | 64.25 | 67 | 67 | +0.5 (+0.75%) | 54,000 |
| 27 Jan 2022 | INR | 63 | 67 | 63 | 66.5 | 66.5 | +2.55 (+3.99%) | 258,000 |
| 25 Jan 2022 | INR | 65 | 65 | 63 | 63.95 | 63.95 | +3.95 (+6.58%) | 22,000 |
| 24 Jan 2022 | INR | 60 | 60 | 60 | 60 | 60 | -1 (-1.64%) | 2,000 |
| 21 Jan 2022 | INR | 62 | 62 | 61 | 61 | 61 | -1.55 (-2.48%) | 12,000 |
| 20 Jan 2022 | INR | 52 | 65 | 52 | 62.55 | 62.55 | -1.4 (-2.19%) | 30,000 |
| 19 Jan 2022 | INR | 65 | 65 | 63.95 | 63.95 | 63.95 | -1.05 (-1.62%) | 12,000 |
| 18 Jan 2022 | INR | 69.6 | 69.6 | 59.3 | 65 | 65 | +7 (+12.07%) | 14,000 |
| 17 Jan 2022 | INR | 58 | 58 | 58 | 58 | 58 | +8 (+16%) | 2,000 |
| 14 Jan 2022 | INR | 52 | 52 | 50 | 50 | 50 | -1 (-1.96%) | 10,000 |
| 13 Jan 2022 | INR | 49 | 51 | 49 | 51 | 51 | +2 (+4.08%) | 8,000 |
| 12 Jan 2022 | INR | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 8,000 |
| 11 Jan 2022 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | INR | 50 | 50 | 50 | 50 | 50 | +0.95 (+1.94%) | 2,000 |
| 7 Jan 2022 | INR | 50 | 50.1 | 48.1 | 49.05 | 49.05 | -2 (-3.92%) | 14,000 |
| 6 Jan 2022 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 4,000 |
| 4 Jan 2022 | INR | 52 | 52 | 51.05 | 51.05 | 51.05 | -4.95 (-8.84%) | 4,000 |
| 3 Jan 2022 | INR | 42.4 | 56 | 42.4 | 56 | 56 | +8.95 (+19.02%) | 12,000 |
| 31 Dec 2021 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 53.5 | 53.5 | 47.05 | 47.05 | 47.05 | -4.25 (-8.28%) | 4,000 |
| 24 Dec 2021 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.45 (+0.88%) | 2,000 |
| 23 Dec 2021 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
