| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 364 | 364 | 346.75 | 347.85 | 347.85 | -9.2 (-2.58%) | 2,195 |
| 23 Feb 2024 | INR | 353.55 | 359.5 | 342.95 | 357.05 | 357.05 | +8 (+2.29%) | 2,155 |
| 22 Feb 2024 | INR | 360.45 | 368.5 | 347.35 | 349.05 | 349.05 | -6.1 (-1.72%) | 4,698 |
| 21 Feb 2024 | INR | 346.6 | 367 | 345 | 355.15 | 355.15 | +9.25 (+2.67%) | 2,274 |
| 20 Feb 2024 | INR | 340 | 352.3 | 340 | 345.9 | 345.9 | -2.2 (-0.63%) | 523 |
| 19 Feb 2024 | INR | 351.8 | 351.8 | 337 | 348.1 | 348.1 | +3.2 (+0.93%) | 605 |
| 16 Feb 2024 | INR | 334.3 | 349 | 334.3 | 344.9 | 344.9 | +12.7 (+3.82%) | 876 |
| 15 Feb 2024 | INR | 310 | 356 | 310 | 332.2 | 332.2 | +2.9 (+0.88%) | 9,093 |
| 14 Feb 2024 | INR | 305 | 334 | 305 | 329.3 | 329.3 | +4.5 (+1.39%) | 2,478 |
| 13 Feb 2024 | INR | 333 | 333.2 | 320 | 324.8 | 324.8 | -8.85 (-2.65%) | 1,718 |
| 12 Feb 2024 | INR | 331.65 | 342.1 | 331.65 | 333.65 | 333.65 | -7.4 (-2.17%) | 2,314 |
| 9 Feb 2024 | INR | 354.75 | 354.75 | 339 | 341.05 | 341.05 | -6.7 (-1.93%) | 2,448 |
| 8 Feb 2024 | INR | 353.45 | 354.4 | 347.5 | 347.75 | 347.75 | -2.4 (-0.69%) | 1,880 |
| 7 Feb 2024 | INR | 350 | 354.45 | 349 | 350.15 | 350.15 | +0.15 (+0.04%) | 159 |
| 6 Feb 2024 | INR | 347.05 | 356.95 | 347.05 | 350 | 350 | -0.5 (-0.14%) | 771 |
| 5 Feb 2024 | INR | 355 | 355 | 345 | 350.5 | 350.5 | -8.45 (-2.35%) | 4,472 |
| 2 Feb 2024 | INR | 361.95 | 363.05 | 352.6 | 358.95 | 358.95 | +0.55 (+0.15%) | 2,348 |
| 1 Feb 2024 | INR | 370 | 370 | 357 | 358.4 | 358.4 | -5.3 (-1.46%) | 256 |
| 31 Jan 2024 | INR | 367 | 371.65 | 361 | 363.7 | 363.7 | +5.6 (+1.56%) | 1,673 |
| 30 Jan 2024 | INR | 358.15 | 366 | 357.25 | 358.1 | 358.1 | -0.8 (-0.22%) | 5,140 |
| 29 Jan 2024 | INR | 362 | 369 | 358 | 358.9 | 358.9 | -4.85 (-1.33%) | 2,222 |
| 25 Jan 2024 | INR | 356.95 | 365.05 | 356.35 | 363.75 | 363.75 | +4.6 (+1.28%) | 1,246 |
| 24 Jan 2024 | INR | 372 | 372 | 351.95 | 359.15 | 359.15 | +3.35 (+0.94%) | 772 |
| 23 Jan 2024 | INR | 378 | 378 | 353.85 | 355.8 | 355.8 | -13.8 (-3.73%) | 12,538 |
| 20 Jan 2024 | INR | 360.1 | 370.05 | 357.85 | 369.6 | 369.6 | +6.8 (+1.87%) | 2,842 |
| 19 Jan 2024 | INR | 360 | 371 | 360 | 362.8 | 362.8 | +3.6 (+1.00%) | 464 |
| 18 Jan 2024 | INR | 355 | 364.15 | 352.15 | 359.2 | 359.2 | -4.4 (-1.21%) | 3,461 |
| 17 Jan 2024 | INR | 357 | 364 | 354.65 | 363.6 | 363.6 | -0.65 (-0.18%) | 1,378 |
| 16 Jan 2024 | INR | 360.55 | 375 | 355.95 | 364.25 | 364.25 | -1.75 (-0.48%) | 8,749 |
| 15 Jan 2024 | INR | 365.45 | 370 | 360.65 | 366 | 366 | +7.75 (+2.16%) | 2,092 |
