| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | INR | 49.5 | 51.35 | 49.5 | 50.85 | 50.85 | +0.85 (+1.70%) | 12,000 |
| 16 Dec 2021 | INR | 50 | 50.05 | 50 | 50 | 50 | +0.9 (+1.83%) | 8,000 |
| 15 Dec 2021 | INR | 53.5 | 53.5 | 49.1 | 49.1 | 49.1 | -1.15 (-2.29%) | 6,000 |
| 14 Dec 2021 | INR | 52.75 | 52.8 | 45.2 | 50.25 | 50.25 | -2.55 (-4.83%) | 18,000 |
| 13 Dec 2021 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +4.3 (+8.87%) | 2,000 |
| 10 Dec 2021 | INR | 39.1 | 48.5 | 39 | 48.5 | 48.5 | +2.5 (+5.43%) | 6,000 |
| 9 Dec 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 52,000 |
| 8 Dec 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 30,000 |
| 7 Dec 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 6,000 |
| 6 Dec 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 6,000 |
| 3 Dec 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | INR | 46 | 46 | 46 | 46 | 46 | -3.5 (-7.07%) | 6,000 |
| 1 Dec 2021 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | INR | 48 | 50 | 48 | 49.5 | 49.5 | +2.5 (+5.32%) | 18,000 |
| 29 Nov 2021 | INR | 46.1 | 47 | 46.1 | 47 | 47 | -1 (-2.08%) | 8,000 |
| 28 Nov 2021 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 25 Nov 2021 | INR | 50 | 50 | 48 | 48 | 48 | -5.25 (-9.86%) | 4,000 |
| 24 Nov 2021 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | INR | 44.5 | 53.25 | 43.25 | 53.25 | 53.25 | +1.25 (+2.40%) | 6,000 |
| 17 Nov 2021 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | INR | 59 | 59.25 | 52 | 52 | 52 | +2.6 (+5.26%) | 8,000 |
| 15 Nov 2021 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | INR | 49.9 | 49.95 | 40.5 | 49.4 | 49.4 | +6.4 (+14.88%) | 16,000 |
