Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 47.05 | 47.05 | 46 | 46 | 46 | +3.2 (+7.48%) | 6,000 |
20 Sep 2021 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -4.75 (-9.99%) | 2,000 |
17 Sep 2021 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 47.5 | 47.55 | 47.5 | 47.55 | 47.55 | +4.3 (+9.94%) | 4,000 |
15 Sep 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.4 (-0.92%) | 2,000 |
26 Aug 2021 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -4.8 (-9.91%) | 2,000 |
25 Aug 2021 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 46 | 48.45 | 46 | 48.45 | 48.45 | +3.9 (+8.75%) | 8,000 |
20 Aug 2021 | INR | 42.5 | 46.9 | 42.5 | 44.55 | 44.55 | +0.55 (+1.25%) | 16,000 |
18 Aug 2021 | INR | 41 | 44 | 41 | 44 | 44 | -1 (-2.22%) | 4,000 |
17 Aug 2021 | INR | 45 | 45 | 45 | 45 | 45 | +3.05 (+7.27%) | 2,000 |