Megastar Foods Limited Recent Share Price (BSE:541352)

BSE:541352 - Megastar Foods Ltd. Megastar Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	INR	40	46.75	40	41.95	41.95	+1.95 (+4.88%)	16,000
13 Aug 2021	INR	43	46.95	38	40	40	+0.6 (+1.52%)	112,000
12 Aug 2021	INR	34	40.5	34	39.4	39.4	+5.65 (+16.74%)	34,000
11 Aug 2021	INR	30	33.75	30	33.75	33.75	+2.75 (+8.87%)	6,000
10 Aug 2021	INR	30.55	31	30.5	31	31	-2 (-6.06%)	6,000
9 Aug 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
6 Aug 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
5 Aug 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
4 Aug 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
3 Aug 2021	INR	33	33	33	33	33	0.0 (0.0%)	0
2 Aug 2021	INR	32.95	33	32.95	33	33	-1.5 (-4.35%)	4,000
30 Jul 2021	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
29 Jul 2021	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
28 Jul 2021	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
27 Jul 2021	INR	36.45	36.5	32.45	34.5	34.5	-2 (-5.48%)	16,000
26 Jul 2021	INR	38.9	38.9	36.5	36.5	36.5	+2.35 (+6.88%)	4,000
23 Jul 2021	INR	34.15	34.15	34.15	34.15	34.15	-4.85 (-12.44%)	4,000
22 Jul 2021	INR	39	39	39	39	39	0.0 (0.0%)	0
20 Jul 2021	INR	39	39	39	39	39	0.0 (0.0%)	0
19 Jul 2021	INR	39	39	39	39	39	0.0 (0.0%)	0
16 Jul 2021	INR	39	39	39	39	39	0.0 (0.0%)	0
15 Jul 2021	INR	39	39	39	39	39	+1.8 (+4.84%)	2,000
14 Jul 2021	INR	37.2	37.2	37.2	37.2	37.2	-0.8 (-2.11%)	2,000
13 Jul 2021	INR	38	38	38	38	38	+2 (+5.56%)	2,000
12 Jul 2021	INR	36	36	36	36	36	0.0 (0.0%)	0
9 Jul 2021	INR	36	36	36	36	36	0.0 (0.0%)	0
8 Jul 2021	INR	36	36	36	36	36	0.0 (0.0%)	0
7 Jul 2021	INR	36	36	36	36	36	0.0 (0.0%)	0
6 Jul 2021	INR	36	36	36	36	36	0.0 (0.0%)	0
5 Jul 2021	INR	36	36	36	36	36	0.0 (0.0%)	0