Megastar Foods Limited Recent Share Price (BSE:541352)

BSE:541352 - Megastar Foods Ltd. Megastar Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2021	INR	36	36	36	36	36	0.0 (0.0%)	0
1 Jul 2021	INR	35.25	36	35.25	36	36	+0.9 (+2.56%)	4,000
30 Jun 2021	INR	35.15	35.15	35.1	35.1	35.1	+0.05 (+0.14%)	4,000
29 Jun 2021	INR	35.05	35.05	35.05	35.05	35.05	0.0 (0.0%)	0
28 Jun 2021	INR	41.5	41.5	31.3	35.05	35.05	+0.25 (+0.72%)	18,000
25 Jun 2021	INR	34.8	34.8	34.8	34.8	34.8	0.0 (0.0%)	0
24 Jun 2021	INR	31	34.8	31	34.8	34.8	-3.2 (-8.42%)	6,000
23 Jun 2021	INR	38	38	38	38	38	0.0 (0.0%)	0
22 Jun 2021	INR	38	38	38	38	38	+0.75 (+2.01%)	2,000
21 Jun 2021	INR	34.3	37.25	34.3	37.25	37.25	+2.7 (+7.81%)	4,000
18 Jun 2021	INR	34.55	34.55	34.55	34.55	34.55	-7.45 (-17.74%)	2,000
17 Jun 2021	INR	42	42	42	42	42	0.0 (0.0%)	0
16 Jun 2021	INR	42	42	42	42	42	0.0 (0.0%)	0
15 Jun 2021	INR	42	42	42	42	42	+1 (+2.44%)	2,000
14 Jun 2021	INR	44.95	44.95	40	41	41	+3 (+7.89%)	6,000
11 Jun 2021	INR	43	43	36.5	38	38	+2.1 (+5.85%)	10,000
10 Jun 2021	INR	35.9	35.9	35.9	35.9	35.9	+3.85 (+12.01%)	2,000
9 Jun 2021	INR	32.05	32.05	32.05	32.05	32.05	+0.05 (+0.16%)	4,000
8 Jun 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
7 Jun 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
4 Jun 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
3 Jun 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
2 Jun 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
1 Jun 2021	INR	32	32	32	32	32	0.0 (0.0%)	0
31 May 2021	INR	32	32	32	32	32	+2 (+6.67%)	2,000
28 May 2021	INR	30	30	30	30	30	0.0 (0.0%)	2,000
27 May 2021	INR	30	30	30	30	30	0.0 (0.0%)	0
26 May 2021	INR	30	30	30	30	30	0.0 (0.0%)	2,000
25 May 2021	INR	30	30	30	30	30	0.0 (0.0%)	0
24 May 2021	INR	30	30	30	30	30	0.0 (0.0%)	0