Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 30 | 30 | 30 | 30 | 30 | -0.8 (-2.60%) | 2,000 |
20 May 2021 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +3.3 (+12%) | 4,000 |
17 May 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 4,000 |
12 May 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 4,000 |
10 May 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 4,000 |
30 Apr 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 4,000 |
27 Apr 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 4,000 |
26 Apr 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 28 | 28 | 28 | 28 | 28 | +1.5 (+5.66%) | 4,000 |
22 Apr 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 2,000 |
20 Apr 2021 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 8,000 |
19 Apr 2021 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 4,000 |
16 Apr 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 27.5 | 29 | 27.5 | 29 | 29 | +1.5 (+5.45%) | 6,000 |
7 Apr 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |