Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 2,000 |
5 Apr 2021 | INR | 28 | 28 | 27 | 27 | 27 | -1 (-3.57%) | 6,000 |
1 Apr 2021 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 4,000 |
31 Mar 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 25.05 | 27 | 25.05 | 27 | 27 | +1.9 (+7.57%) | 8,000 |
25 Mar 2021 | INR | 25.5 | 27 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 10,000 |
24 Mar 2021 | INR | 26.5 | 26.5 | 25 | 25 | 25 | -1.25 (-4.76%) | 8,000 |
23 Mar 2021 | INR | 26.5 | 27.95 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 8,000 |
22 Mar 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 2,000 |
18 Mar 2021 | INR | 26 | 26.5 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 10,000 |
17 Mar 2021 | INR | 27.5 | 27.5 | 27 | 27 | 27 | -0.5 (-1.82%) | 10,000 |
16 Mar 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 2,000 |
12 Mar 2021 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 2,000 |
10 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 2,000 |
8 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 2,000 |
4 Mar 2021 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 4,000 |
3 Mar 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 2,000 |
26 Feb 2021 | INR | 25.5 | 26.5 | 25 | 26.5 | 26.5 | +1.5 (+6%) | 8,000 |
25 Feb 2021 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 2,000 |
24 Feb 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.45 (+1.80%) | 4,000 |
23 Feb 2021 | INR | 25.5 | 25.5 | 25 | 25.05 | 25.05 | -0.35 (-1.38%) | 6,000 |
22 Feb 2021 | INR | 25.5 | 25.5 | 25 | 25.4 | 25.4 | -1.6 (-5.93%) | 14,000 |
19 Feb 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |