| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 2,000 |
| 5 Jan 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 4,000 |
| 1 Jan 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 4,000 |
| 30 Dec 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 4,000 |
| 23 Dec 2020 | INR | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 6,000 |
| 22 Dec 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 2,000 |
| 21 Dec 2020 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1 (+3.51%) | 6,000 |
| 18 Dec 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.65 (-5.47%) | 4,000 |
| 14 Dec 2020 | INR | 28 | 30.15 | 25.1 | 30.15 | 30.15 | -0.8 (-2.58%) | 8,000 |
| 11 Dec 2020 | INR | 29 | 30.95 | 28 | 30.95 | 30.95 | +1.95 (+6.72%) | 8,000 |
| 10 Dec 2020 | INR | 29 | 29 | 28 | 29 | 29 | +1 (+3.57%) | 10,000 |
| 9 Dec 2020 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 2,000 |
| 8 Dec 2020 | INR | 28 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 4,000 |
| 7 Dec 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 2,000 |
| 4 Dec 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 28.5 | 29 | 28.5 | 29 | 29 | +0.1 (+0.35%) | 8,000 |
| 2 Dec 2020 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.9 (+3.21%) | 6,000 |
| 1 Dec 2020 | INR | 29 | 29 | 28 | 28 | 28 | -1 (-3.45%) | 4,000 |
| 27 Nov 2020 | INR | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 2,000 |
| 26 Nov 2020 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 4,000 |
| 25 Nov 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 2,000 |
| 24 Nov 2020 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 2,000 |
