| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 361 | 367.95 | 355.5 | 358.25 | 358.25 | -2.15 (-0.60%) | 631 |
| 11 Jan 2024 | INR | 364.5 | 365.15 | 356.55 | 360.4 | 360.4 | +2.05 (+0.57%) | 1,386 |
| 10 Jan 2024 | INR | 357 | 359.45 | 355.7 | 358.35 | 358.35 | +1.05 (+0.29%) | 932 |
| 9 Jan 2024 | INR | 359.7 | 363.45 | 354 | 357.3 | 357.3 | -2.4 (-0.67%) | 3,954 |
| 8 Jan 2024 | INR | 364.5 | 365 | 357.15 | 359.7 | 359.7 | -4.85 (-1.33%) | 3,508 |
| 5 Jan 2024 | INR | 368.75 | 372.75 | 363 | 364.55 | 364.55 | -4.85 (-1.31%) | 3,763 |
| 4 Jan 2024 | INR | 362 | 379.3 | 362 | 369.4 | 369.4 | -2.85 (-0.77%) | 1,044 |
| 3 Jan 2024 | INR | 360.05 | 379 | 360.05 | 372.25 | 372.25 | +5.1 (+1.39%) | 2,250 |
| 2 Jan 2024 | INR | 370 | 370 | 359.8 | 367.15 | 367.15 | +2 (+0.55%) | 2,718 |
| 1 Jan 2024 | INR | 365.25 | 371.45 | 363.55 | 365.15 | 365.15 | -0.8 (-0.22%) | 940 |
| 29 Dec 2023 | INR | 374 | 377.95 | 364.4 | 365.95 | 365.95 | -9 (-2.40%) | 3,117 |
| 28 Dec 2023 | INR | 364.75 | 383.9 | 359 | 374.95 | 374.95 | +12.7 (+3.51%) | 6,582 |
| 27 Dec 2023 | INR | 364.5 | 369.5 | 361.15 | 362.25 | 362.25 | -2.45 (-0.67%) | 1,753 |
| 26 Dec 2023 | INR | 362.85 | 367.9 | 351.2 | 364.7 | 364.7 | +1.3 (+0.36%) | 3,138 |
| 22 Dec 2023 | INR | 372 | 372 | 356.1 | 363.4 | 363.4 | -0.9 (-0.25%) | 2,100 |
| 21 Dec 2023 | INR | 351.8 | 367.95 | 351.8 | 364.3 | 364.3 | +8.5 (+2.39%) | 974 |
| 20 Dec 2023 | INR | 373 | 373 | 354 | 355.8 | 355.8 | -16.25 (-4.37%) | 6,675 |
| 19 Dec 2023 | INR | 378.95 | 378.95 | 368 | 372.05 | 372.05 | -3.15 (-0.84%) | 3,252 |
| 18 Dec 2023 | INR | 361.15 | 378.9 | 361.15 | 375.2 | 375.2 | +7.7 (+2.10%) | 1,670 |
| 15 Dec 2023 | INR | 369.85 | 372.2 | 361.3 | 367.5 | 367.5 | +1.9 (+0.52%) | 3,269 |
| 14 Dec 2023 | INR | 374.85 | 378.4 | 365 | 365.6 | 365.6 | -4.7 (-1.27%) | 3,655 |
| 13 Dec 2023 | INR | 365 | 376.95 | 360.15 | 370.3 | 370.3 | -0.05 (-0.01%) | 7,444 |
| 12 Dec 2023 | INR | 383 | 384.65 | 355.7 | 370.35 | 370.35 | -8 (-2.11%) | 3,415 |
| 11 Dec 2023 | INR | 377.1 | 387.55 | 376 | 378.35 | 378.35 | +6.35 (+1.71%) | 5,977 |
| 8 Dec 2023 | INR | 390 | 390 | 369.9 | 372 | 372 | -8.3 (-2.18%) | 3,243 |
| 7 Dec 2023 | INR | 393.55 | 393.55 | 373.95 | 380.3 | 380.3 | -6.05 (-1.57%) | 6,981 |
| 6 Dec 2023 | INR | 382.2 | 386.95 | 381.6 | 386.35 | 386.35 | +11.7 (+3.12%) | 4,301 |
| 5 Dec 2023 | INR | 375 | 381 | 371 | 374.65 | 374.65 | +8 (+2.18%) | 19,146 |
| 4 Dec 2023 | INR | 387.6 | 389.9 | 364 | 366.65 | 366.65 | -10.3 (-2.73%) | 13,568 |
| 1 Dec 2023 | INR | 393.45 | 393.9 | 372.1 | 376.95 | 376.95 | -5.2 (-1.36%) | 5,192 |
