Megastar Foods Limited Recent Share Price (BSE:541352)

BSE:541352 - Megastar Foods Ltd. Megastar Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2020	INR	45	45	45	45	45	-2.05 (-4.36%)	2,000
15 Jul 2020	INR	47.05	47.05	47.05	47.05	47.05	0.0 (0.0%)	0
14 Jul 2020	INR	47.05	47.05	47.05	47.05	47.05	0.0 (0.0%)	0
13 Jul 2020	INR	47.05	47.05	47.05	47.05	47.05	+0.55 (+1.18%)	2,000
10 Jul 2020	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
9 Jul 2020	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
8 Jul 2020	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
7 Jul 2020	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
6 Jul 2020	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
3 Jul 2020	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
2 Jul 2020	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
1 Jul 2020	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
30 Jun 2020	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
29 Jun 2020	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
26 Jun 2020	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
25 Jun 2020	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
24 Jun 2020	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
23 Jun 2020	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
22 Jun 2020	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
19 Jun 2020	INR	47.05	47.05	46	46.5	46.5	-8.15 (-14.91%)	12,000
18 Jun 2020	INR	54.65	54.65	54.65	54.65	54.65	0.0 (0.0%)	0
17 Jun 2020	INR	54.65	54.65	54.65	54.65	54.65	+9.1 (+19.98%)	2,000
16 Jun 2020	INR	45.55	45.55	45.55	45.55	45.55	+2.35 (+5.44%)	2,000
15 Jun 2020	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
12 Jun 2020	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
11 Jun 2020	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
10 Jun 2020	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
9 Jun 2020	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
8 Jun 2020	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
5 Jun 2020	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0