Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -9.8 (-18.49%) | 2,000 |
28 May 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 51.95 | 53 | 51.95 | 53 | 53 | -11.9 (-18.34%) | 12,000 |
22 May 2020 | INR | 48.5 | 70.7 | 48 | 64.9 | 64.9 | +5.9 (+10.00%) | 18,000 |
21 May 2020 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 64.2 | 64.2 | 59 | 59 | 59 | +3 (+5.36%) | 4,000 |
7 May 2020 | INR | 56.75 | 70 | 55.75 | 56 | 56 | -13.65 (-19.60%) | 26,000 |
6 May 2020 | INR | 70 | 70 | 69.6 | 69.65 | 69.65 | -17.3 (-19.90%) | 6,000 |
5 May 2020 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | +14 (+19.19%) | 2,000 |
4 May 2020 | INR | 50.75 | 72.95 | 50.75 | 72.95 | 72.95 | +9.75 (+15.43%) | 4,000 |
30 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |