Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -15.6 (-19.80%) | 2,000 |
31 Mar 2020 | INR | 78.9 | 78.9 | 78.8 | 78.8 | 78.8 | -19.7 (-20%) | 8,000 |
30 Mar 2020 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +15.55 (+18.75%) | 2,000 |
27 Mar 2020 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +11.95 (+16.83%) | 2,000 |
26 Mar 2020 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 73 | 73 | 71 | 71 | 71 | -4 (-5.33%) | 6,000 |
11 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |