Megastar Foods Limited Recent Share Price (BSE:541352)

BSE:541352 - Megastar Foods Ltd. Megastar Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2020	INR	75	75	75	75	75	0.0 (0.0%)	0
2 Mar 2020	INR	75	75	75	75	75	0.0 (0.0%)	0
28 Feb 2020	INR	75	75	75	75	75	0.0 (0.0%)	0
27 Feb 2020	INR	75.25	75.25	75	75	75	-14.95 (-16.62%)	8,000
26 Feb 2020	INR	89.95	89.95	89.95	89.95	89.95	0.0 (0.0%)	0
25 Feb 2020	INR	89.95	89.95	89.95	89.95	89.95	0.0 (0.0%)	0
24 Feb 2020	INR	73	89.95	73	89.95	89.95	+2.95 (+3.39%)	4,000
20 Feb 2020	INR	87	87	87	87	87	0.0 (0.0%)	0
19 Feb 2020	INR	87	87	87	87	87	0.0 (0.0%)	0
18 Feb 2020	INR	87	87	87	87	87	0.0 (0.0%)	0
17 Feb 2020	INR	87	87	87	87	87	0.0 (0.0%)	0
14 Feb 2020	INR	87	87	87	87	87	0.0 (0.0%)	0
13 Feb 2020	INR	87	87	87	87	87	0.0 (0.0%)	0
12 Feb 2020	INR	87	87	87	87	87	0.0 (0.0%)	0
11 Feb 2020	INR	87	87	87	87	87	+1 (+1.16%)	2,000
10 Feb 2020	INR	86	86	86	86	86	0.0 (0.0%)	0
7 Feb 2020	INR	86	86	86	86	86	0.0 (0.0%)	0
6 Feb 2020	INR	86	86	86	86	86	+14 (+19.44%)	2,000
5 Feb 2020	INR	72	72	72	72	72	0.0 (0.0%)	0
4 Feb 2020	INR	72	72	72	72	72	+2 (+2.86%)	4,000
3 Feb 2020	INR	70	70	70	70	70	-4.5 (-6.04%)	0
1 Feb 2020	INR	66.05	74.5	66.05	74.5	74.5	+4.5 (+6.43%)	4,000
31 Jan 2020	INR	70	70	70	70	70	0.0 (0.0%)	0
30 Jan 2020	INR	70.05	70.05	70	70	70	-9 (-11.39%)	4,000
29 Jan 2020	INR	79	79	79	79	79	0.0 (0.0%)	0
28 Jan 2020	INR	79	79	79	79	79	0.0 (0.0%)	0
27 Jan 2020	INR	79	79	79	79	79	0.0 (0.0%)	0
24 Jan 2020	INR	79	79	79	79	79	0.0 (0.0%)	0
23 Jan 2020	INR	79	79	79	79	79	0.0 (0.0%)	0
22 Jan 2020	INR	79	79	79	79	79	-1 (-1.25%)	2,000