Megastar Foods Limited Recent Share Price (BSE:541352)

BSE:541352 - Megastar Foods Ltd. Megastar Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	80	80	80	80	80	0.0 (0.0%)	0
20 Jan 2020	INR	80	80	80	80	80	0.0 (0.0%)	0
17 Jan 2020	INR	80	80	80	80	80	0.0 (0.0%)	0
16 Jan 2020	INR	80	80	80	80	80	0.0 (0.0%)	0
15 Jan 2020	INR	80	80	80	80	80	0.0 (0.0%)	0
14 Jan 2020	INR	80	80	80	80	80	0.0 (0.0%)	0
13 Jan 2020	INR	74	80	74	80	80	+4 (+5.26%)	4,000
10 Jan 2020	INR	76	76	76	76	76	0.0 (0.0%)	0
9 Jan 2020	INR	76	76	76	76	76	0.0 (0.0%)	0
8 Jan 2020	INR	76	76	76	76	76	0.0 (0.0%)	0
7 Jan 2020	INR	76	76	76	76	76	+1 (+1.33%)	4,000
6 Jan 2020	INR	75	75	75	75	75	0.0 (0.0%)	0
3 Jan 2020	INR	75	75	75	75	75	-3 (-3.85%)	4,000
2 Jan 2020	INR	67.2	78	67	78	78	+11 (+16.42%)	10,000
1 Jan 2020	INR	67	67	67	67	67	0.0 (0.0%)	4,000
31 Dec 2019	INR	67	67	67	67	67	0.0 (0.0%)	0
30 Dec 2019	INR	67	67	67	67	67	0.0 (0.0%)	0
27 Dec 2019	INR	64	67	64	67	67	+1.75 (+2.68%)	18,000
26 Dec 2019	INR	65	66	65	65.25	65.25	+1.25 (+1.95%)	16,000
24 Dec 2019	INR	64	64	64	64	64	0.0 (0.0%)	0
23 Dec 2019	INR	64	64	64	64	64	0.0 (0.0%)	0
20 Dec 2019	INR	64	64	64	64	64	0.0 (0.0%)	0
19 Dec 2019	INR	64	64	64	64	64	0.0 (0.0%)	0
18 Dec 2019	INR	64	64	64	64	64	0.0 (0.0%)	0
17 Dec 2019	INR	64	64	64	64	64	0.0 (0.0%)	0
16 Dec 2019	INR	64	64	64	64	64	0.0 (0.0%)	0
13 Dec 2019	INR	64	64	64	64	64	-7 (-9.86%)	2,000
12 Dec 2019	INR	71	71	71	71	71	0.0 (0.0%)	0
11 Dec 2019	INR	71	71	71	71	71	0.0 (0.0%)	0
10 Dec 2019	INR	64.5	71	64.5	71	71	+4.25 (+6.37%)	14,000