Megastar Foods Limited Recent Share Price (BSE:541352)

BSE:541352 - Megastar Foods Ltd. Megastar Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	INR	66.75	66.75	66.75	66.75	66.75	0.0 (0.0%)	0
6 Dec 2019	INR	66.75	66.75	66.75	66.75	66.75	0.0 (0.0%)	0
5 Dec 2019	INR	66.75	66.75	66.75	66.75	66.75	0.0 (0.0%)	0
4 Dec 2019	INR	66.75	66.75	66.75	66.75	66.75	0.0 (0.0%)	0
3 Dec 2019	INR	66.75	66.75	66.75	66.75	66.75	0.0 (0.0%)	0
2 Dec 2019	INR	66.75	66.75	66.75	66.75	66.75	0.0 (0.0%)	0
29 Nov 2019	INR	66.75	66.75	66.75	66.75	66.75	0.0 (0.0%)	0
28 Nov 2019	INR	72.9	72.9	66.75	66.75	66.75	-7.15 (-9.68%)	6,000
27 Nov 2019	INR	64	76	64	73.9	73.9	+1.9 (+2.64%)	12,000
26 Nov 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
25 Nov 2019	INR	72	72	72	72	72	+12 (+20%)	2,000
22 Nov 2019	INR	60	60	60	60	60	0.0 (0.0%)	0
21 Nov 2019	INR	60	60	60	60	60	0.0 (0.0%)	0
20 Nov 2019	INR	60	60	60	60	60	0.0 (0.0%)	4,000
19 Nov 2019	INR	60	60	60	60	60	+0.5 (+0.84%)	4,000
18 Nov 2019	INR	60.05	70.8	59.5	59.5	59.5	+0.5 (+0.85%)	12,000
15 Nov 2019	INR	59	59	59	59	59	0.0 (0.0%)	0
14 Nov 2019	INR	58.5	59	57.5	59	59	-3 (-4.84%)	6,000
13 Nov 2019	INR	55	62	55	62	62	+8 (+14.81%)	6,000
11 Nov 2019	INR	54	54	54	54	54	0.0 (0.0%)	0
8 Nov 2019	INR	54	54	54	54	54	+2.9 (+5.68%)	2,000
7 Nov 2019	INR	51.1	51.1	51.1	51.1	51.1	+1.1 (+2.20%)	2,000
6 Nov 2019	INR	50	50	50	50	50	0.0 (0.0%)	2,000
5 Nov 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
4 Nov 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
1 Nov 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
31 Oct 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
30 Oct 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
29 Oct 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
25 Oct 2019	INR	50	50	50	50	50	0.0 (0.0%)	2,000