Megastar Foods Limited Recent Share Price (BSE:541352)

BSE:541352 - Megastar Foods Ltd. Megastar Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
23 Oct 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
22 Oct 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
18 Oct 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
17 Oct 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
16 Oct 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
15 Oct 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
14 Oct 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
11 Oct 2019	INR	51	51	50	50	50	0.0 (0.0%)	4,000
10 Oct 2019	INR	50	50	49	50	50	0.0 (0.0%)	6,000
9 Oct 2019	INR	50	50	50	50	50	0.0 (0.0%)	2,000
7 Oct 2019	INR	50	50	50	50	50	0.0 (0.0%)	2,000
4 Oct 2019	INR	50	50	50	50	50	0.0 (0.0%)	2,000
3 Oct 2019	INR	50	50	49	50	50	-2 (-3.85%)	6,000
1 Oct 2019	INR	52	52	52	52	52	0.0 (0.0%)	0
30 Sep 2019	INR	52	52	52	52	52	0.0 (0.0%)	0
27 Sep 2019	INR	49	52	48.5	52	52	+2 (+4%)	8,000
26 Sep 2019	INR	50	50	50	50	50	-1.5 (-2.91%)	4,000
25 Sep 2019	INR	51.5	51.5	51.5	51.5	51.5	-2.5 (-4.63%)	4,000
24 Sep 2019	INR	54	54	54	54	54	0.0 (0.0%)	0
23 Sep 2019	INR	54	54	54	54	54	0.0 (0.0%)	0
20 Sep 2019	INR	54	54	54	54	54	+4 (+8%)	2,000
19 Sep 2019	INR	50	50	50	50	50	-1.2 (-2.34%)	2,000
18 Sep 2019	INR	47.5	51.2	42.25	51.2	51.2	+4.65 (+9.99%)	58,000
17 Sep 2019	INR	46.55	46.55	46.55	46.55	46.55	0.0 (0.0%)	0
16 Sep 2019	INR	46.55	46.55	46.55	46.55	46.55	0.0 (0.0%)	0
13 Sep 2019	INR	46.55	46.55	46.55	46.55	46.55	0.0 (0.0%)	0
12 Sep 2019	INR	46.55	46.55	46.55	46.55	46.55	0.0 (0.0%)	0
11 Sep 2019	INR	46.55	46.55	46.55	46.55	46.55	0.0 (0.0%)	0
9 Sep 2019	INR	46.55	46.55	46.55	46.55	46.55	0.0 (0.0%)	0