Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 41.6 | 46.55 | 41.6 | 46.55 | 46.55 | +4.15 (+9.79%) | 10,000 |
5 Sep 2019 | INR | 38.5 | 43.75 | 37.4 | 42.4 | 42.4 | +2.6 (+6.53%) | 34,000 |
4 Sep 2019 | INR | 42.8 | 42.8 | 39.5 | 39.8 | 39.8 | -3.4 (-7.87%) | 46,000 |
3 Sep 2019 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 43 | 43.2 | 43 | 43.2 | 43.2 | +0.2 (+0.47%) | 4,000 |
29 Aug 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 40.8 | 43 | 40.55 | 43 | 43 | +2.45 (+6.04%) | 18,000 |
26 Aug 2019 | INR | 40.6 | 40.6 | 40.55 | 40.55 | 40.55 | -2.35 (-5.48%) | 8,000 |
23 Aug 2019 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.1 (-0.23%) | 2,000 |
8 Aug 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 40.5 | 43 | 40.5 | 43 | 43 | +2.75 (+6.83%) | 4,000 |
5 Aug 2019 | INR | 41.6 | 41.6 | 40.1 | 40.25 | 40.25 | -1.45 (-3.48%) | 6,000 |
2 Aug 2019 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -9.9 (-19.19%) | 2,000 |
1 Aug 2019 | INR | 51.7 | 51.7 | 51.6 | 51.6 | 51.6 | -12.4 (-19.38%) | 4,000 |
31 Jul 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |