| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 388.75 | 393.55 | 379.05 | 382.15 | 382.15 | -1.6 (-0.42%) | 43,298 |
| 29 Nov 2023 | INR | 401 | 402.2 | 380 | 383.75 | 383.75 | -9.8 (-2.49%) | 13,833 |
| 28 Nov 2023 | INR | 374.85 | 404 | 365 | 393.55 | 393.55 | +37.95 (+10.67%) | 426,567 |
| 24 Nov 2023 | INR | 346.15 | 360 | 339.8 | 355.6 | 355.6 | +17.9 (+5.30%) | 42,174 |
| 23 Nov 2023 | INR | 306.6 | 340.05 | 306.6 | 337.7 | 337.7 | +24.95 (+7.98%) | 14,692 |
| 22 Nov 2023 | INR | 341.95 | 341.95 | 309.65 | 312.75 | 312.75 | -23.5 (-6.99%) | 6,901 |
| 21 Nov 2023 | INR | 316.05 | 360 | 315 | 336.25 | 336.25 | +21.1 (+6.70%) | 31,395 |
| 20 Nov 2023 | INR | 307.1 | 323.25 | 307.1 | 315.15 | 315.15 | +0.65 (+0.21%) | 1,966 |
| 17 Nov 2023 | INR | 300.05 | 317.95 | 300.05 | 314.5 | 314.5 | +9.25 (+3.03%) | 4,075 |
| 16 Nov 2023 | INR | 312 | 314 | 303.8 | 305.25 | 305.25 | -2.6 (-0.84%) | 595 |
| 15 Nov 2023 | INR | 311 | 314.4 | 304.95 | 307.85 | 307.85 | -1.4 (-0.45%) | 1,598 |
| 13 Nov 2023 | INR | 328.35 | 328.35 | 307.5 | 309.25 | 309.25 | -6.65 (-2.11%) | 562 |
| 10 Nov 2023 | INR | 307.95 | 318 | 307.9 | 315.9 | 315.9 | +7.7 (+2.50%) | 412 |
| 9 Nov 2023 | INR | 315 | 315 | 303 | 308.2 | 308.2 | -4.35 (-1.39%) | 1,977 |
| 8 Nov 2023 | INR | 343.25 | 359 | 311.05 | 312.55 | 312.55 | -20.9 (-6.27%) | 21,864 |
| 7 Nov 2023 | INR | 292.35 | 345 | 289.45 | 333.45 | 333.45 | +38.45 (+13.03%) | 112,451 |
| 6 Nov 2023 | INR | 294.7 | 296.25 | 291.25 | 295 | 295 | +5.7 (+1.97%) | 126,099 |
| 3 Nov 2023 | INR | 287.15 | 289.3 | 287.15 | 289.3 | 289.3 | +4.05 (+1.42%) | 120 |
| 2 Nov 2023 | INR | 286.95 | 295 | 281.85 | 285.25 | 285.25 | -1.3 (-0.45%) | 1,455 |
| 1 Nov 2023 | INR | 250 | 297.55 | 250 | 286.55 | 286.55 | -0.95 (-0.33%) | 2,737 |
| 31 Oct 2023 | INR | 287 | 290.3 | 285 | 287.5 | 287.5 | -4.1 (-1.41%) | 335 |
| 30 Oct 2023 | INR | 292.85 | 293.1 | 289.7 | 291.6 | 291.6 | +2.15 (+0.74%) | 3,075 |
| 27 Oct 2023 | INR | 285 | 297.15 | 284 | 289.45 | 289.45 | +10.7 (+3.84%) | 349 |
| 26 Oct 2023 | INR | 288 | 288 | 275.55 | 278.75 | 278.75 | -4.6 (-1.62%) | 2,408 |
| 25 Oct 2023 | INR | 288 | 290.7 | 279.05 | 283.35 | 283.35 | +0.75 (+0.27%) | 3,511 |
| 23 Oct 2023 | INR | 291.15 | 294.25 | 282.5 | 282.6 | 282.6 | -15.45 (-5.18%) | 1,171 |
| 20 Oct 2023 | INR | 292.35 | 301.7 | 291.85 | 298.05 | 298.05 | +8.2 (+2.83%) | 1,975 |
| 19 Oct 2023 | INR | 292.35 | 297.6 | 286.5 | 289.85 | 289.85 | -4.25 (-1.45%) | 2,109 |
| 18 Oct 2023 | INR | 291.15 | 296 | 288 | 294.1 | 294.1 | +0.8 (+0.27%) | 804 |
| 17 Oct 2023 | INR | 298.45 | 298.45 | 289 | 293.3 | 293.3 | -1.5 (-0.51%) | 2,458 |
