Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 64 | 64 | 64 | 64 | 64 | +1.5 (+2.40%) | 2,000 |
19 Jun 2019 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -1 (-1.57%) | 2,000 |
14 Jun 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 66.9 | 66.9 | 63.5 | 63.5 | 63.5 | +1.15 (+1.84%) | 4,000 |
22 May 2019 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 62.5 | 62.5 | 62.35 | 62.35 | 62.35 | +0.1 (+0.16%) | 4,000 |