Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 62.3 | 62.3 | 62.25 | 62.25 | 62.25 | -3.55 (-5.40%) | 4,000 |
8 May 2019 | INR | 62.2 | 66 | 61.5 | 65.8 | 65.8 | +5.8 (+9.67%) | 16,000 |
7 May 2019 | INR | 59.2 | 64 | 59.15 | 60 | 60 | +1 (+1.69%) | 8,000 |
6 May 2019 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 59 | 59 | 59 | 59 | 59 | +2.75 (+4.89%) | 2,000 |
2 May 2019 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -5.25 (-8.54%) | 2,000 |
26 Apr 2019 | INR | 56.35 | 61.5 | 56.35 | 61.5 | 61.5 | +2.5 (+4.24%) | 6,000 |
25 Apr 2019 | INR | 56.05 | 59 | 56.05 | 59 | 59 | +3 (+5.36%) | 6,000 |
24 Apr 2019 | INR | 51 | 56 | 51 | 56 | 56 | +2.1 (+3.90%) | 28,000 |
23 Apr 2019 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +3.9 (+7.80%) | 2,000 |
12 Apr 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |