Megastar Foods Limited Recent Share Price (BSE:541352)

BSE:541352 - Megastar Foods Ltd. Megastar Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
25 Mar 2019	INR	50.5	50.5	50	50	50	-10.05 (-16.74%)	4,000
22 Mar 2019	INR	60.05	60.05	60.05	60.05	60.05	0.0 (0.0%)	0
20 Mar 2019	INR	60	60.05	60	60.05	60.05	+1.05 (+1.78%)	4,000
19 Mar 2019	INR	59	59	59	59	59	0.0 (0.0%)	0
18 Mar 2019	INR	59	59	59	59	59	0.0 (0.0%)	0
15 Mar 2019	INR	59	59	59	59	59	0.0 (0.0%)	0
14 Mar 2019	INR	59	59	59	59	59	0.0 (0.0%)	0
13 Mar 2019	INR	59	59	59	59	59	0.0 (0.0%)	0
12 Mar 2019	INR	59	59	59	59	59	0.0 (0.0%)	0
11 Mar 2019	INR	59	59	59	59	59	0.0 (0.0%)	0
8 Mar 2019	INR	59	59	59	59	59	0.0 (0.0%)	0
7 Mar 2019	INR	59	59	59	59	59	0.0 (0.0%)	0
6 Mar 2019	INR	59	59	59	59	59	0.0 (0.0%)	0
5 Mar 2019	INR	59	59	59	59	59	0.0 (0.0%)	0
1 Mar 2019	INR	59	59	59	59	59	0.0 (0.0%)	0
28 Feb 2019	INR	59	59	59	59	59	0.0 (0.0%)	0
27 Feb 2019	INR	59	59	59	59	59	0.0 (0.0%)	0
26 Feb 2019	INR	59	59	59	59	59	0.0 (0.0%)	0
25 Feb 2019	INR	59	59	59	59	59	0.0 (0.0%)	0
22 Feb 2019	INR	58	59	58	59	59	+2.5 (+4.42%)	4,000
21 Feb 2019	INR	56	57	56	56.5	56.5	-1.5 (-2.59%)	4,000
20 Feb 2019	INR	58	58	58	58	58	0.0 (0.0%)	0
19 Feb 2019	INR	58	58	58	58	58	0.0 (0.0%)	0
18 Feb 2019	INR	58	58	58	58	58	0.0 (0.0%)	2,000
15 Feb 2019	INR	58	58	58	58	58	0.0 (0.0%)	2,000
14 Feb 2019	INR	58	58	58	58	58	+0.8 (+1.40%)	2,000
13 Feb 2019	INR	57.2	57.2	57.2	57.2	57.2	0.0 (0.0%)	0
12 Feb 2019	INR	57.2	57.2	57.2	57.2	57.2	0.0 (0.0%)	0
11 Feb 2019	INR	57.2	57.2	57.2	57.2	57.2	0.0 (0.0%)	0