Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2019 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -1.3 (-2.22%) | 2,000 |
31 Jan 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 58.5 | 60 | 58.5 | 58.5 | 58.5 | +1 (+1.74%) | 6,000 |
22 Jan 2019 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -4.5 (-7.26%) | 2,000 |
16 Jan 2019 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 62 | 62 | 62 | 62 | 62 | +0.5 (+0.81%) | 2,000 |
9 Jan 2019 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 61 | 61.5 | 61 | 61.5 | 61.5 | +1 (+1.65%) | 4,000 |
7 Jan 2019 | INR | 60 | 60.5 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 4,000 |
4 Jan 2019 | INR | 60 | 60.5 | 60 | 60.5 | 60.5 | -0.25 (-0.41%) | 4,000 |
3 Jan 2019 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +3 (+5.19%) | 2,000 |
2 Jan 2019 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |