Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 53.6 | 58 | 53.6 | 57.75 | 57.75 | +4.75 (+8.96%) | 10,000 |
4 Dec 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 54.3 | 56 | 53 | 53 | 53 | -5 (-8.62%) | 12,000 |
29 Nov 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 58 | 58 | 58 | 58 | 58 | +0.5 (+0.87%) | 2,000 |
22 Nov 2018 | INR | 54 | 57.5 | 54 | 57.5 | 57.5 | +1.75 (+3.14%) | 12,000 |
21 Nov 2018 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -3.75 (-6.30%) | 4,000 |
15 Nov 2018 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 59 | 59.5 | 59 | 59.5 | 59.5 | +1.5 (+2.59%) | 4,000 |
12 Nov 2018 | INR | 58 | 59 | 58 | 58 | 58 | +1 (+1.75%) | 6,000 |
9 Nov 2018 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 4,000 |
7 Nov 2018 | INR | 57 | 57 | 57 | 57 | 57 | +5 (+9.62%) | 2,000 |
6 Nov 2018 | INR | 52 | 52 | 52 | 52 | 52 | -2.3 (-4.24%) | 2,000 |
5 Nov 2018 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 52 | 54.3 | 52 | 54.3 | 54.3 | +1.8 (+3.43%) | 8,000 |
1 Nov 2018 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |