Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 53.9 | 54.3 | 53.9 | 54.3 | 54.3 | +2.3 (+4.42%) | 8,000 |
30 Aug 2018 | INR | 52 | 52 | 52 | 52 | 52 | +0.5 (+0.97%) | 4,000 |
29 Aug 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 4,000 |
24 Aug 2018 | INR | 51 | 51 | 51 | 51 | 51 | +0.5 (+0.99%) | 4,000 |
23 Aug 2018 | INR | 51 | 51 | 50.5 | 50.5 | 50.5 | -1 (-1.94%) | 8,000 |
21 Aug 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 52 | 52 | 51 | 51.5 | 51.5 | -0.5 (-0.96%) | 12,000 |
13 Aug 2018 | INR | 52 | 52 | 52 | 52 | 52 | -0.65 (-1.23%) | 4,000 |
10 Aug 2018 | INR | 52.75 | 52.75 | 52.5 | 52.65 | 52.65 | -0.35 (-0.66%) | 8,000 |
9 Aug 2018 | INR | 53 | 53 | 53 | 53 | 53 | -1.5 (-2.75%) | 4,000 |
8 Aug 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 52.1 | 54.5 | 52.1 | 54.5 | 54.5 | 0.0 (0.0%) | 8,000 |
3 Aug 2018 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1 (+1.87%) | 4,000 |
2 Aug 2018 | INR | 49 | 56.5 | 49 | 53.5 | 53.5 | +1.9 (+3.68%) | 32,000 |
1 Aug 2018 | INR | 47.75 | 51.6 | 47.75 | 51.6 | 51.6 | +8.6 (+20%) | 24,000 |