Megastar Foods Limited Recent Share Price (BSE:541352)

BSE:541352 - Megastar Foods Ltd. Megastar Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	INR	43	43	43	43	43	+2 (+4.88%)	4,000
30 Jul 2018	INR	41	41	41	41	41	0.0 (0.0%)	0
27 Jul 2018	INR	41	41	41	41	41	-2.9 (-6.61%)	4,000
26 Jul 2018	INR	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
25 Jul 2018	INR	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
24 Jul 2018	INR	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
23 Jul 2018	INR	43.9	43.9	43.9	43.9	43.9	-4.1 (-8.54%)	4,000
20 Jul 2018	INR	48	48	48	48	48	+8 (+20%)	24,000
19 Jul 2018	INR	40.25	40.25	40	40	40	-4 (-9.09%)	8,000
18 Jul 2018	INR	43.35	44	43.35	44	44	+0.6 (+1.38%)	12,000
17 Jul 2018	INR	40	43.4	40	43.4	43.4	+3.4 (+8.50%)	12,000
16 Jul 2018	INR	40	40	40	40	40	-0.05 (-0.12%)	4,000
13 Jul 2018	INR	42.7	42.7	40.05	40.05	40.05	-2.95 (-6.86%)	12,000
12 Jul 2018	INR	43	43	43	43	43	0.0 (0.0%)	0
11 Jul 2018	INR	43	43	43	43	43	0.0 (0.0%)	0
10 Jul 2018	INR	43.9	43.9	43	43	43	-1.9 (-4.23%)	8,000
9 Jul 2018	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
6 Jul 2018	INR	44.9	44.9	44.9	44.9	44.9	0.0 (0.0%)	0
5 Jul 2018	INR	44.9	44.9	44.9	44.9	44.9	+0.4 (+0.90%)	8,000
4 Jul 2018	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
3 Jul 2018	INR	47	47	44.5	44.5	44.5	-9.5 (-17.59%)	16,000
2 Jul 2018	INR	54	54	54	54	54	0.0 (0.0%)	0
29 Jun 2018	INR	54	54	54	54	54	+2 (+3.85%)	4,000
28 Jun 2018	INR	52	52	52	52	52	-1.5 (-2.80%)	4,000
27 Jun 2018	INR	53	54.25	51	53.5	53.5	+3.5 (+7%)	56,000
26 Jun 2018	INR	50	50	50	50	50	0.0 (0.0%)	0
25 Jun 2018	INR	50	50	50	50	50	-0.5 (-0.99%)	4,000
22 Jun 2018	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
21 Jun 2018	INR	51.6	51.6	48	50.5	50.5	-1.1 (-2.13%)	40,000
20 Jun 2018	INR	52	52	51.6	51.6	51.6	-0.9 (-1.71%)	8,000