| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 54 | 54 | 52.5 | 52.5 | 52.5 | -1.5 (-2.78%) | 8,000 |
| 18 Jun 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | INR | 54 | 54 | 53 | 54 | 54 | -4.5 (-7.69%) | 44,000 |
| 12 Jun 2018 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +3.5 (+6.36%) | 4,000 |
| 11 Jun 2018 | INR | 52 | 55 | 52 | 55 | 55 | +2 (+3.77%) | 24,000 |
| 8 Jun 2018 | INR | 54.6 | 55 | 52.15 | 53 | 53 | +1.85 (+3.62%) | 28,000 |
| 7 Jun 2018 | INR | 51.3 | 51.3 | 40.05 | 51.15 | 51.15 | +8.4 (+19.65%) | 132,000 |
| 6 Jun 2018 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +2 (+4.91%) | 8,000 |
| 5 Jun 2018 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.9 (+4.89%) | 4,000 |
| 4 Jun 2018 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.85 (+5%) | 12,000 |
| 31 May 2018 | INR | 37 | 37 | 37 | 37 | 37 | +1.75 (+4.96%) | 8,000 |
| 30 May 2018 | INR | 34 | 35.25 | 34 | 35.25 | 35.25 | +1.65 (+4.91%) | 28,000 |
| 29 May 2018 | INR | 33.6 | 33.6 | 33.55 | 33.6 | 33.6 | +1.6 (+5%) | 24,000 |
| 28 May 2018 | INR | 31 | 32 | 31 | 32 | 32 | +1.5 (+4.92%) | 120,000 |
| 25 May 2018 | INR | 31 | 31 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 108,000 |
| 24 May 2018 | INR | 30.5 | 31.95 | 30.5 | 31 | 31 | 0.0 (0.0%) | 776,000 |
