| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 297 | 300 | 291.95 | 294.8 | 294.8 | +0.4 (+0.14%) | 942 |
| 13 Oct 2023 | INR | 296.9 | 298.5 | 291.5 | 294.4 | 294.4 | +1 (+0.34%) | 1,915 |
| 12 Oct 2023 | INR | 296.05 | 296.55 | 292.5 | 293.4 | 293.4 | +1 (+0.34%) | 658 |
| 11 Oct 2023 | INR | 293.2 | 300.05 | 291.75 | 292.4 | 292.4 | +0.9 (+0.31%) | 1,725 |
| 10 Oct 2023 | INR | 291.2 | 300.35 | 289.05 | 291.5 | 291.5 | +1.25 (+0.43%) | 1,703 |
| 9 Oct 2023 | INR | 303 | 303.65 | 290 | 290.25 | 290.25 | -8.2 (-2.75%) | 1,561 |
| 6 Oct 2023 | INR | 302.05 | 309.9 | 297.1 | 298.45 | 298.45 | -2.1 (-0.70%) | 1,188 |
| 5 Oct 2023 | INR | 312.35 | 320 | 299 | 300.55 | 300.55 | -10 (-3.22%) | 5,526 |
| 4 Oct 2023 | INR | 318 | 319.4 | 305 | 310.55 | 310.55 | -6.35 (-2.00%) | 6,541 |
| 3 Oct 2023 | INR | 321.85 | 321.85 | 307 | 316.9 | 316.9 | +1.4 (+0.44%) | 3,387 |
| 29 Sep 2023 | INR | 313 | 319.1 | 306.85 | 315.5 | 315.5 | +6.6 (+2.14%) | 1,857 |
| 28 Sep 2023 | INR | 304.3 | 313 | 298 | 308.9 | 308.9 | +6.35 (+2.10%) | 3,073 |
| 27 Sep 2023 | INR | 297 | 305.45 | 293 | 302.55 | 302.55 | +8.45 (+2.87%) | 1,394 |
| 26 Sep 2023 | INR | 298.25 | 299.9 | 284 | 294.1 | 294.1 | -1.4 (-0.47%) | 7,373 |
| 25 Sep 2023 | INR | 293.95 | 301.4 | 291.5 | 295.5 | 295.5 | +5.8 (+2.00%) | 3,072 |
| 22 Sep 2023 | INR | 285.25 | 295 | 284.85 | 289.7 | 289.7 | -0.25 (-0.09%) | 1,073 |
| 21 Sep 2023 | INR | 301.4 | 301.4 | 285.1 | 289.95 | 289.95 | +0.85 (+0.29%) | 884 |
| 20 Sep 2023 | INR | 294 | 295.7 | 286.05 | 289.1 | 289.1 | +0.8 (+0.28%) | 4,554 |
| 18 Sep 2023 | INR | 295 | 303.9 | 283 | 288.3 | 288.3 | -6.6 (-2.24%) | 2,934 |
| 15 Sep 2023 | INR | 294.7 | 296.8 | 286 | 294.9 | 294.9 | +3.2 (+1.10%) | 204 |
| 14 Sep 2023 | INR | 280.05 | 294.65 | 280.05 | 291.7 | 291.7 | +9.1 (+3.22%) | 3,105 |
| 13 Sep 2023 | INR | 293.25 | 293.25 | 278.6 | 282.6 | 282.6 | -10.65 (-3.63%) | 3,101 |
| 12 Sep 2023 | INR | 307 | 307 | 293.25 | 293.25 | 293.25 | -15.4 (-4.99%) | 2,137 |
| 11 Sep 2023 | INR | 310 | 323 | 303.6 | 308.65 | 308.65 | +0.05 (+0.02%) | 1,649 |
| 8 Sep 2023 | INR | 296.5 | 309.6 | 296.3 | 308.6 | 308.6 | +13.45 (+4.56%) | 3,268 |
| 7 Sep 2023 | INR | 285 | 300 | 285 | 295.15 | 295.15 | +0.65 (+0.22%) | 3,052 |
| 6 Sep 2023 | INR | 302.8 | 302.8 | 293.4 | 294.5 | 294.5 | -8.05 (-2.66%) | 583 |
| 5 Sep 2023 | INR | 314.45 | 314.45 | 294 | 302.55 | 302.55 | -2.5 (-0.82%) | 718 |
| 4 Sep 2023 | INR | 321 | 321 | 302.5 | 305.05 | 305.05 | -0.7 (-0.23%) | 1,388 |
| 1 Sep 2023 | INR | 305.75 | 305.75 | 305.75 | 305.75 | 305.75 | +5.95 (+1.98%) | 672 |
