| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 299.8 | 299.8 | 299.8 | 299.8 | 299.8 | +5.85 (+1.99%) | 200 |
| 30 Aug 2023 | INR | 293.95 | 293.95 | 293.95 | 293.95 | 293.95 | +5.75 (+2.00%) | 330 |
| 29 Aug 2023 | INR | 288.2 | 288.2 | 288.2 | 288.2 | 288.2 | +5.65 (+2.00%) | 106 |
| 28 Aug 2023 | INR | 280 | 282.55 | 280 | 282.55 | 282.55 | +5.5 (+1.99%) | 467 |
| 25 Aug 2023 | INR | 271.75 | 277.05 | 271.75 | 277.05 | 277.05 | +5.4 (+1.99%) | 2,603 |
| 24 Aug 2023 | INR | 271.6 | 271.65 | 267.05 | 271.65 | 271.65 | -0.2 (-0.07%) | 3,439 |
| 23 Aug 2023 | INR | 272.95 | 272.95 | 271.85 | 271.85 | 271.85 | -5.5 (-1.98%) | 1,858 |
| 22 Aug 2023 | INR | 279 | 279 | 270 | 277.35 | 277.35 | +3.35 (+1.22%) | 392 |
| 21 Aug 2023 | INR | 273.6 | 274 | 273.6 | 274 | 274 | -5.15 (-1.84%) | 752 |
| 18 Aug 2023 | INR | 283 | 283 | 279 | 279.15 | 279.15 | -0.55 (-0.20%) | 492 |
| 17 Aug 2023 | INR | 282 | 282 | 279.3 | 279.7 | 279.7 | -5.3 (-1.86%) | 877 |
| 16 Aug 2023 | INR | 285.05 | 291.75 | 285 | 285 | 285 | -1.05 (-0.37%) | 706 |
| 14 Aug 2023 | INR | 295 | 295 | 284.4 | 286.05 | 286.05 | -4 (-1.38%) | 3,146 |
| 11 Aug 2023 | INR | 295 | 300.85 | 289.1 | 290.05 | 290.05 | -4.95 (-1.68%) | 546 |
| 10 Aug 2023 | INR | 296.15 | 300 | 290.25 | 295 | 295 | -1.15 (-0.39%) | 1,281 |
| 9 Aug 2023 | INR | 296.3 | 301.9 | 296.05 | 296.15 | 296.15 | +0.15 (+0.05%) | 2,202 |
| 8 Aug 2023 | INR | 297.6 | 297.6 | 294 | 296 | 296 | +4.2 (+1.44%) | 4,112 |
| 7 Aug 2023 | INR | 290 | 292 | 287.05 | 291.8 | 291.8 | +4.75 (+1.65%) | 304 |
| 4 Aug 2023 | INR | 292.2 | 292.65 | 287 | 287.05 | 287.05 | -5.55 (-1.90%) | 2,527 |
| 3 Aug 2023 | INR | 283.25 | 292.6 | 283.25 | 292.6 | 292.6 | +5.7 (+1.99%) | 830 |
| 2 Aug 2023 | INR | 287 | 287 | 282.25 | 286.9 | 286.9 | -1.1 (-0.38%) | 3,663 |
| 1 Aug 2023 | INR | 288.1 | 292 | 288 | 288 | 288 | -4.95 (-1.69%) | 2,666 |
| 31 Jul 2023 | INR | 293.05 | 293.05 | 292.95 | 292.95 | 292.95 | -5.95 (-1.99%) | 2,383 |
| 28 Jul 2023 | INR | 300.2 | 300.2 | 298.9 | 298.9 | 298.9 | -6.1 (-2%) | 2,990 |
| 27 Jul 2023 | INR | 307.05 | 307.05 | 305 | 305 | 305 | -6.2 (-1.99%) | 6,337 |
| 26 Jul 2023 | INR | 311.2 | 311.2 | 311.2 | 311.2 | 311.2 | -6.35 (-2.00%) | 1,136 |
| 25 Jul 2023 | INR | 339 | 344.9 | 317.55 | 317.55 | 317.55 | -16.7 (-5.00%) | 2,387 |
| 24 Jul 2023 | INR | 323.05 | 334.95 | 323.05 | 334.25 | 334.25 | +15.25 (+4.78%) | 8,527 |
| 21 Jul 2023 | INR | 314.9 | 319.6 | 310 | 319 | 319 | +14.6 (+4.80%) | 4,973 |
| 20 Jul 2023 | INR | 291.25 | 304.4 | 289.95 | 304.4 | 304.4 | +14.45 (+4.98%) | 3,435 |
