| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 291.8 | 294.45 | 281 | 289.95 | 289.95 | -1.35 (-0.46%) | 4,400 |
| 18 Jul 2023 | INR | 280.1 | 294.9 | 280.1 | 291.3 | 291.3 | +2.55 (+0.88%) | 2,032 |
| 17 Jul 2023 | INR | 296 | 297.45 | 285 | 288.75 | 288.75 | -6.05 (-2.05%) | 2,682 |
| 14 Jul 2023 | INR | 302 | 306.8 | 289 | 294.8 | 294.8 | -2.9 (-0.97%) | 2,194 |
| 13 Jul 2023 | INR | 311 | 314.95 | 293.1 | 297.7 | 297.7 | -10.45 (-3.39%) | 2,904 |
| 12 Jul 2023 | INR | 308.6 | 316 | 302 | 308.15 | 308.15 | +0.75 (+0.24%) | 2,388 |
| 11 Jul 2023 | INR | 310.25 | 319.5 | 305 | 307.4 | 307.4 | +1.8 (+0.59%) | 2,636 |
| 10 Jul 2023 | INR | 303 | 309.3 | 300.35 | 305.6 | 305.6 | +7.45 (+2.50%) | 1,409 |
| 7 Jul 2023 | INR | 297.25 | 303.9 | 297.25 | 298.15 | 298.15 | -0.55 (-0.18%) | 839 |
| 6 Jul 2023 | INR | 293.55 | 302 | 286.8 | 298.7 | 298.7 | +5.15 (+1.75%) | 3,206 |
| 5 Jul 2023 | INR | 292 | 294.95 | 286.05 | 293.55 | 293.55 | +2.85 (+0.98%) | 899 |
| 4 Jul 2023 | INR | 292 | 297.8 | 286.5 | 290.7 | 290.7 | +0.9 (+0.31%) | 1,166 |
| 3 Jul 2023 | INR | 304.9 | 304.9 | 286.05 | 289.8 | 289.8 | -0.8 (-0.28%) | 483 |
| 30 Jun 2023 | INR | 289.8 | 298.35 | 288.85 | 290.6 | 290.6 | +0.8 (+0.28%) | 548 |
| 28 Jun 2023 | INR | 292 | 293 | 285.6 | 289.8 | 289.8 | -6 (-2.03%) | 1,818 |
| 27 Jun 2023 | INR | 304.5 | 304.5 | 292 | 295.8 | 295.8 | -3.75 (-1.25%) | 2,198 |
| 26 Jun 2023 | INR | 279.3 | 300 | 279.3 | 299.55 | 299.55 | +5.6 (+1.91%) | 2,928 |
| 23 Jun 2023 | INR | 306.25 | 306.25 | 293.95 | 293.95 | 293.95 | -15.45 (-4.99%) | 4,800 |
| 22 Jun 2023 | INR | 318.85 | 319.9 | 305.9 | 309.4 | 309.4 | -4.95 (-1.57%) | 2,767 |
| 21 Jun 2023 | INR | 317.3 | 324.9 | 309.7 | 314.35 | 314.35 | +1.95 (+0.62%) | 2,470 |
| 20 Jun 2023 | INR | 315 | 324 | 309 | 312.4 | 312.4 | -0.35 (-0.11%) | 1,286 |
| 19 Jun 2023 | INR | 322.05 | 322.25 | 311 | 312.75 | 312.75 | -9.2 (-2.86%) | 4,576 |
| 16 Jun 2023 | INR | 322.2 | 326.8 | 315.2 | 321.95 | 321.95 | +0.4 (+0.12%) | 1,578 |
| 15 Jun 2023 | INR | 310.15 | 324.7 | 310 | 321.55 | 321.55 | +7.25 (+2.31%) | 4,620 |
| 14 Jun 2023 | INR | 325.85 | 327.2 | 312.8 | 314.3 | 314.3 | -4.7 (-1.47%) | 4,321 |
| 13 Jun 2023 | INR | 318.1 | 326.9 | 315 | 319 | 319 | +4.3 (+1.37%) | 6,092 |
| 12 Jun 2023 | INR | 313.8 | 328 | 310.05 | 314.7 | 314.7 | +0.35 (+0.11%) | 8,486 |
| 9 Jun 2023 | INR | 315.5 | 321.5 | 308.85 | 314.35 | 314.35 | +2.6 (+0.83%) | 3,127 |
| 8 Jun 2023 | INR | 316.05 | 336.75 | 306.9 | 311.75 | 311.75 | -15.6 (-4.77%) | 9,301 |
| 7 Jun 2023 | INR | 339.95 | 340 | 321.3 | 327.35 | 327.35 | -1.55 (-0.47%) | 9,279 |
