| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 334.2 | 343.35 | 324.9 | 328.9 | 328.9 | -0.45 (-0.14%) | 8,450 |
| 5 Jun 2023 | INR | 305 | 335 | 305 | 329.35 | 329.35 | +28.6 (+9.51%) | 74,234 |
| 2 Jun 2023 | INR | 298.15 | 301.75 | 294.05 | 300.75 | 300.75 | +3.3 (+1.11%) | 1,263 |
| 1 Jun 2023 | INR | 300 | 304.4 | 294.2 | 297.45 | 297.45 | +1.65 (+0.56%) | 1,616 |
| 31 May 2023 | INR | 303 | 304.75 | 283 | 295.8 | 295.8 | -3.7 (-1.24%) | 2,162 |
| 30 May 2023 | INR | 301 | 305 | 291.25 | 299.5 | 299.5 | +3.15 (+1.06%) | 17,012 |
| 29 May 2023 | INR | 284.25 | 303.55 | 280 | 296.35 | 296.35 | +24.35 (+8.95%) | 20,243 |
| 26 May 2023 | INR | 275 | 278 | 270.05 | 272 | 272 | -5.95 (-2.14%) | 2,635 |
| 25 May 2023 | INR | 275.15 | 279.85 | 275.15 | 277.95 | 277.95 | +2.45 (+0.89%) | 561 |
| 24 May 2023 | INR | 278 | 282 | 271.65 | 275.5 | 275.5 | +0.35 (+0.13%) | 2,102 |
| 23 May 2023 | INR | 255 | 284.95 | 255 | 275.15 | 275.15 | +6.05 (+2.25%) | 1,011 |
| 22 May 2023 | INR | 279.35 | 285 | 263.55 | 269.1 | 269.1 | -10.05 (-3.60%) | 5,736 |
| 19 May 2023 | INR | 298.8 | 298.8 | 276.55 | 279.15 | 279.15 | +0.05 (+0.02%) | 2,169 |
| 18 May 2023 | INR | 289.95 | 300.05 | 276.75 | 279.1 | 279.1 | -7 (-2.45%) | 11,856 |
| 17 May 2023 | INR | 279.95 | 299 | 274.3 | 286.1 | 286.1 | +25.6 (+9.83%) | 33,346 |
| 16 May 2023 | INR | 258.85 | 270 | 245.95 | 260.5 | 260.5 | +9.5 (+3.78%) | 13,674 |
| 15 May 2023 | INR | 235.5 | 252.3 | 235.5 | 251 | 251 | +6.9 (+2.83%) | 3,666 |
| 12 May 2023 | INR | 242.8 | 245 | 241.05 | 244.1 | 244.1 | +2.35 (+0.97%) | 659 |
| 11 May 2023 | INR | 241.2 | 242.8 | 239.95 | 241.75 | 241.75 | +1.35 (+0.56%) | 1,547 |
| 10 May 2023 | INR | 244.75 | 244.75 | 237.95 | 240.4 | 240.4 | -1.4 (-0.58%) | 1,404 |
| 9 May 2023 | INR | 245.15 | 246.4 | 240.15 | 241.8 | 241.8 | -2.3 (-0.94%) | 578 |
| 8 May 2023 | INR | 237.95 | 247.55 | 237.95 | 244.1 | 244.1 | +6.35 (+2.67%) | 274 |
| 5 May 2023 | INR | 237.7 | 243.65 | 232.1 | 237.75 | 237.75 | -5.9 (-2.42%) | 1,309 |
| 4 May 2023 | INR | 225.6 | 246 | 225.6 | 243.65 | 243.65 | +12.75 (+5.52%) | 3,853 |
| 3 May 2023 | INR | 238.35 | 238.35 | 230 | 230.9 | 230.9 | -6.25 (-2.64%) | 1,055 |
| 2 May 2023 | INR | 239 | 246 | 231.5 | 237.15 | 237.15 | +5.2 (+2.24%) | 880 |
| 28 Apr 2023 | INR | 222.1 | 235.85 | 222.1 | 231.95 | 231.95 | +2.7 (+1.18%) | 1,068 |
| 27 Apr 2023 | INR | 233.2 | 234.95 | 228.85 | 229.25 | 229.25 | -4.45 (-1.90%) | 195 |
| 26 Apr 2023 | INR | 224.3 | 239.9 | 220.5 | 233.7 | 233.7 | -2.4 (-1.02%) | 2,271 |
| 25 Apr 2023 | INR | 241.25 | 244.85 | 233.1 | 236.1 | 236.1 | -6.1 (-2.52%) | 3,320 |
