| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 241.3 | 244.55 | 233.45 | 242.2 | 242.2 | -3.85 (-1.56%) | 385 |
| 21 Apr 2023 | INR | 245.15 | 246.5 | 241 | 246.05 | 246.05 | +1.6 (+0.65%) | 423 |
| 20 Apr 2023 | INR | 241.45 | 248 | 241.25 | 244.45 | 244.45 | +1.55 (+0.64%) | 1,025 |
| 19 Apr 2023 | INR | 235.7 | 245 | 232.65 | 242.9 | 242.9 | +6.2 (+2.62%) | 1,106 |
| 18 Apr 2023 | INR | 239.2 | 243.2 | 235.25 | 236.7 | 236.7 | +5.7 (+2.47%) | 355 |
| 17 Apr 2023 | INR | 230 | 233.35 | 225.45 | 231 | 231 | +1.2 (+0.52%) | 1,294 |
| 13 Apr 2023 | INR | 235.45 | 239.05 | 228.8 | 229.8 | 229.8 | -2.2 (-0.95%) | 2,312 |
| 12 Apr 2023 | INR | 222.5 | 252.9 | 222.5 | 232 | 232 | +5 (+2.20%) | 4,214 |
| 11 Apr 2023 | INR | 232.1 | 232.9 | 224.15 | 227 | 227 | -1.35 (-0.59%) | 508 |
| 10 Apr 2023 | INR | 223 | 231 | 223 | 228.35 | 228.35 | +6.15 (+2.77%) | 1,251 |
| 6 Apr 2023 | INR | 225 | 228 | 217.1 | 222.2 | 222.2 | -2.8 (-1.24%) | 2,115 |
| 5 Apr 2023 | INR | 226.05 | 228.8 | 221.95 | 225 | 225 | -1.55 (-0.68%) | 370 |
| 3 Apr 2023 | INR | 222 | 229.35 | 220 | 226.55 | 226.55 | +11.5 (+5.35%) | 2,055 |
| 31 Mar 2023 | INR | 201 | 229.2 | 201 | 215.05 | 215.05 | +4.2 (+1.99%) | 1,082 |
| 29 Mar 2023 | INR | 206.6 | 220.95 | 199.3 | 210.85 | 210.85 | +8.9 (+4.41%) | 159,468 |
| 28 Mar 2023 | INR | 203 | 209.9 | 198 | 201.95 | 201.95 | -0.3 (-0.15%) | 935 |
| 27 Mar 2023 | INR | 212.65 | 213 | 200.1 | 202.25 | 202.25 | -10.4 (-4.89%) | 1,103 |
| 24 Mar 2023 | INR | 222.05 | 230.15 | 208.1 | 212.65 | 212.65 | -8.2 (-3.71%) | 3,318 |
| 23 Mar 2023 | INR | 200 | 221.35 | 200 | 220.85 | 220.85 | +19.6 (+9.74%) | 4,199 |
| 22 Mar 2023 | INR | 208 | 208 | 200.4 | 201.25 | 201.25 | -1.7 (-0.84%) | 1,177 |
| 21 Mar 2023 | INR | 206.8 | 208.05 | 199.05 | 202.95 | 202.95 | -0.85 (-0.42%) | 5,789 |
| 20 Mar 2023 | INR | 212.05 | 213.85 | 191 | 203.8 | 203.8 | -7.8 (-3.69%) | 4,944 |
| 17 Mar 2023 | INR | 233.7 | 233.7 | 207.6 | 211.6 | 211.6 | -1.85 (-0.87%) | 4,899 |
| 16 Mar 2023 | INR | 216 | 237 | 200 | 213.45 | 213.45 | -2.8 (-1.29%) | 1,237 |
| 15 Mar 2023 | INR | 216.15 | 221.45 | 214.25 | 216.25 | 216.25 | -0.25 (-0.12%) | 1,748 |
| 14 Mar 2023 | INR | 230.6 | 230.6 | 213 | 216.5 | 216.5 | -4.75 (-2.15%) | 476 |
| 13 Mar 2023 | INR | 226.05 | 233 | 210.2 | 221.25 | 221.25 | -8.05 (-3.51%) | 2,849 |
| 10 Mar 2023 | INR | 233.9 | 233.9 | 220 | 229.3 | 229.3 | +3.1 (+1.37%) | 1,706 |
| 9 Mar 2023 | INR | 229.3 | 229.5 | 225.6 | 226.2 | 226.2 | +2.25 (+1.00%) | 53 |
| 8 Mar 2023 | INR | 224 | 230 | 220.4 | 223.95 | 223.95 | -1 (-0.44%) | 5,029 |
