| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 170.2 | 175.9 | 164.9 | 169.9 | 169.9 | -8.2 (-4.60%) | 29,600 |
| 10 Apr 2024 | INR | 189 | 189 | 178.1 | 178.1 | 178.1 | -10.9 (-5.77%) | 6,400 |
| 9 Apr 2024 | INR | 199 | 199 | 189 | 189 | 189 | -10 (-5.03%) | 9,600 |
| 8 Apr 2024 | INR | 200 | 200 | 192.05 | 199 | 199 | 0.0 (0.0%) | 18,400 |
| 5 Apr 2024 | INR | 199.85 | 199.85 | 190 | 199 | 199 | +10.95 (+5.82%) | 34,400 |
| 4 Apr 2024 | INR | 180.7 | 190 | 178.75 | 188.05 | 188.05 | +7.4 (+4.10%) | 17,600 |
| 3 Apr 2024 | INR | 177 | 183 | 177 | 180.65 | 180.65 | +3.65 (+2.06%) | 9,600 |
| 2 Apr 2024 | INR | 172.45 | 178.85 | 170.05 | 177 | 177 | +5.05 (+2.94%) | 19,200 |
| 1 Apr 2024 | INR | 165.3 | 174.5 | 165.3 | 171.95 | 171.95 | +11.55 (+7.20%) | 13,600 |
| 28 Mar 2024 | INR | 161 | 165.5 | 160 | 160.4 | 160.4 | +1.2 (+0.75%) | 24,800 |
| 27 Mar 2024 | INR | 161 | 173 | 158 | 159.2 | 159.2 | -4.8 (-2.93%) | 38,400 |
| 26 Mar 2024 | INR | 170 | 172 | 161 | 164 | 164 | -6 (-3.53%) | 20,000 |
| 22 Mar 2024 | INR | 169.05 | 172 | 168 | 170 | 170 | +1.3 (+0.77%) | 14,400 |
| 21 Mar 2024 | INR | 172 | 172 | 168 | 168.7 | 168.7 | 0.0 (0.0%) | 13,600 |
| 20 Mar 2024 | INR | 172.7 | 172.7 | 168.5 | 168.7 | 168.7 | -2.25 (-1.32%) | 5,600 |
| 19 Mar 2024 | INR | 168 | 175.9 | 168 | 170.95 | 170.95 | +3.45 (+2.06%) | 12,800 |
| 18 Mar 2024 | INR | 156.5 | 175.9 | 155.7 | 167.5 | 167.5 | +10 (+6.35%) | 20,000 |
| 15 Mar 2024 | INR | 157 | 165.85 | 154.35 | 157.5 | 157.5 | +2.6 (+1.68%) | 16,800 |
| 14 Mar 2024 | INR | 146.55 | 162 | 141.05 | 154.9 | 154.9 | +10.2 (+7.05%) | 64,800 |
| 13 Mar 2024 | INR | 161 | 161.5 | 142.05 | 144.7 | 144.7 | -18.2 (-11.17%) | 47,200 |
| 12 Mar 2024 | INR | 165 | 172.95 | 156 | 162.9 | 162.9 | -10.6 (-6.11%) | 33,600 |
| 11 Mar 2024 | INR | 185 | 185 | 172.75 | 173.5 | 173.5 | -7.2 (-3.98%) | 33,600 |
| 7 Mar 2024 | INR | 175 | 185 | 172.95 | 180.7 | 180.7 | +15 (+9.05%) | 36,800 |
| 6 Mar 2024 | INR | 173 | 178.8 | 161.95 | 165.7 | 165.7 | -12.3 (-6.91%) | 38,400 |
| 5 Mar 2024 | INR | 188.85 | 188.85 | 173.2 | 178 | 178 | +3.25 (+1.86%) | 8,000 |
| 4 Mar 2024 | INR | 160.15 | 178 | 152.05 | 174.75 | 174.75 | -12.75 (-6.80%) | 67,200 |
| 1 Mar 2024 | INR | 193.45 | 194.85 | 187.05 | 187.5 | 187.5 | -2.25 (-1.19%) | 8,800 |
| 29 Feb 2024 | INR | 199.6 | 199.6 | 189 | 189.75 | 189.75 | -5.35 (-2.74%) | 16,000 |
| 28 Feb 2024 | INR | 207.85 | 207.85 | 193 | 195.1 | 195.1 | -5.65 (-2.81%) | 16,000 |
| 27 Feb 2024 | INR | 203.95 | 213.45 | 200 | 200.75 | 200.75 | -1.2 (-0.59%) | 16,000 |
