| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 88 | 90.65 | 86.01 | 90.3 | 90.3 | +1.72 (+1.94%) | 17,600 |
| 3 Mar 2023 | INR | 88.45 | 88.7 | 88.45 | 88.58 | 88.58 | +0.28 (+0.32%) | 3,200 |
| 2 Mar 2023 | INR | 90.5 | 90.5 | 88.3 | 88.3 | 88.3 | -1.2 (-1.34%) | 3,200 |
| 1 Mar 2023 | INR | 88 | 89.5 | 88 | 89.5 | 89.5 | +2.95 (+3.41%) | 6,400 |
| 28 Feb 2023 | INR | 86.05 | 88 | 86.05 | 86.55 | 86.55 | -1.45 (-1.65%) | 12,800 |
| 27 Feb 2023 | INR | 87 | 89.7 | 86.05 | 88 | 88 | -0.5 (-0.56%) | 6,400 |
| 24 Feb 2023 | INR | 88 | 91.8 | 88 | 88.5 | 88.5 | +0.9 (+1.03%) | 9,600 |
| 23 Feb 2023 | INR | 89.2 | 89.2 | 87.6 | 87.6 | 87.6 | -2.4 (-2.67%) | 11,200 |
| 22 Feb 2023 | INR | 90 | 92 | 88.65 | 90 | 90 | 0.0 (0.0%) | 14,400 |
| 21 Feb 2023 | INR | 96.3 | 96.3 | 90 | 90 | 90 | -2.5 (-2.70%) | 9,600 |
| 20 Feb 2023 | INR | 94.1 | 94.1 | 92.1 | 92.5 | 92.5 | -3.5 (-3.65%) | 14,400 |
| 17 Feb 2023 | INR | 96 | 96 | 96 | 96 | 96 | +0.95 (+1.00%) | 1,600 |
| 16 Feb 2023 | INR | 95.25 | 97 | 92 | 95.05 | 95.05 | +0.35 (+0.37%) | 40,000 |
| 15 Feb 2023 | INR | 91.45 | 97.2 | 87.55 | 94.7 | 94.7 | +3.25 (+3.55%) | 62,400 |
| 14 Feb 2023 | INR | 93.2 | 93.2 | 88.55 | 91.45 | 91.45 | +0.95 (+1.05%) | 17,600 |
| 13 Feb 2023 | INR | 92.05 | 92.05 | 89.1 | 90.5 | 90.5 | -4.25 (-4.49%) | 16,000 |
| 10 Feb 2023 | INR | 92 | 94.75 | 92 | 94.75 | 94.75 | +4 (+4.41%) | 8,000 |
| 9 Feb 2023 | INR | 88.75 | 92.3 | 88 | 90.75 | 90.75 | +1.6 (+1.79%) | 16,000 |
| 8 Feb 2023 | INR | 93 | 95 | 86.55 | 89.15 | 89.15 | -2.25 (-2.46%) | 40,000 |
| 7 Feb 2023 | INR | 92.9 | 98 | 90.5 | 91.4 | 91.4 | +0.9 (+0.99%) | 30,400 |
| 6 Feb 2023 | INR | 90 | 91.95 | 86.5 | 90.5 | 90.5 | +4.3 (+4.99%) | 24,000 |
| 3 Feb 2023 | INR | 86 | 88.9 | 84.55 | 86.2 | 86.2 | -2.85 (-3.20%) | 40,000 |
| 2 Feb 2023 | INR | 90 | 91.4 | 84 | 89.05 | 89.05 | -0.3 (-0.34%) | 36,800 |
| 1 Feb 2023 | INR | 96.45 | 96.45 | 87.1 | 89.35 | 89.35 | -7.1 (-7.36%) | 54,400 |
| 31 Jan 2023 | INR | 86.75 | 97.5 | 84 | 96.45 | 96.45 | +7.1 (+7.95%) | 51,200 |
| 30 Jan 2023 | INR | 100 | 100 | 88.9 | 89.35 | 89.35 | -9.4 (-9.52%) | 60,800 |
| 27 Jan 2023 | INR | 103 | 108.8 | 96.5 | 98.75 | 98.75 | -4.15 (-4.03%) | 67,200 |
| 25 Jan 2023 | INR | 110.8 | 114 | 97.1 | 102.9 | 102.9 | -2 (-1.91%) | 140,800 |
| 24 Jan 2023 | INR | 95.5 | 104.9 | 95.5 | 104.9 | 104.9 | +9.5 (+9.96%) | 137,600 |
| 23 Jan 2023 | INR | 89.85 | 95.4 | 87.2 | 95.4 | 95.4 | +8.65 (+9.97%) | 147,200 |
