| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 96 | 96.5 | 85.05 | 86.75 | 86.75 | -7.3 (-7.76%) | 104,000 |
| 19 Jan 2023 | INR | 84 | 96.35 | 82.55 | 94.05 | 94.05 | +11.85 (+14.42%) | 342,400 |
| 18 Jan 2023 | INR | 69.75 | 83 | 69.75 | 82.2 | 82.2 | +12.45 (+17.85%) | 193,600 |
| 17 Jan 2023 | INR | 66.15 | 72.6 | 66.15 | 69.75 | 69.75 | +3 (+4.49%) | 28,800 |
| 16 Jan 2023 | INR | 68 | 70.1 | 66 | 66.75 | 66.75 | -1.4 (-2.05%) | 20,800 |
| 13 Jan 2023 | INR | 66.2 | 68.4 | 65.1 | 68.15 | 68.15 | +1.6 (+2.40%) | 30,400 |
| 12 Jan 2023 | INR | 64.7 | 68.8 | 63.6 | 66.55 | 66.55 | -0.4 (-0.60%) | 32,000 |
| 11 Jan 2023 | INR | 67.05 | 67.05 | 65.7 | 66.95 | 66.95 | -1.25 (-1.83%) | 4,800 |
| 10 Jan 2023 | INR | 67.2 | 68.2 | 67.2 | 68.2 | 68.2 | +0.3 (+0.44%) | 3,200 |
| 9 Jan 2023 | INR | 65.35 | 69.5 | 65.35 | 67.9 | 67.9 | -0.6 (-0.88%) | 16,000 |
| 6 Jan 2023 | INR | 70 | 70 | 68.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 8,000 |
| 5 Jan 2023 | INR | 70 | 70 | 70 | 70 | 70 | -0.7 (-0.99%) | 3,200 |
| 4 Jan 2023 | INR | 71.4 | 72.55 | 68.5 | 70.7 | 70.7 | +1.7 (+2.46%) | 36,800 |
| 3 Jan 2023 | INR | 72.15 | 72.15 | 69 | 69 | 69 | -0.75 (-1.08%) | 20,800 |
| 2 Jan 2023 | INR | 67.9 | 71.45 | 67.9 | 69.75 | 69.75 | +1.85 (+2.72%) | 30,400 |
| 30 Dec 2022 | INR | 69.95 | 69.95 | 66 | 67.9 | 67.9 | -1.75 (-2.51%) | 36,800 |
| 29 Dec 2022 | INR | 71 | 71.9 | 68.1 | 69.65 | 69.65 | -1 (-1.42%) | 33,600 |
| 28 Dec 2022 | INR | 72.5 | 72.5 | 69 | 70.65 | 70.65 | +0.15 (+0.21%) | 17,600 |
| 27 Dec 2022 | INR | 74 | 74 | 70 | 70.5 | 70.5 | -0.05 (-0.07%) | 44,800 |
| 26 Dec 2022 | INR | 63.7 | 71.7 | 63.7 | 70.55 | 70.55 | +7.7 (+12.25%) | 67,200 |
| 23 Dec 2022 | INR | 62.15 | 66.3 | 62 | 62.85 | 62.85 | -2.9 (-4.41%) | 46,400 |
| 22 Dec 2022 | INR | 72 | 72 | 64.85 | 65.75 | 65.75 | -4.3 (-6.14%) | 67,200 |
| 21 Dec 2022 | INR | 79.25 | 79.25 | 67.5 | 70.05 | 70.05 | -7.75 (-9.96%) | 76,800 |
| 20 Dec 2022 | INR | 72.8 | 81 | 72.8 | 77.8 | 77.8 | +5.05 (+6.94%) | 132,800 |
| 19 Dec 2022 | INR | 62.4 | 73.05 | 62.4 | 72.75 | 72.75 | +11.85 (+19.46%) | 180,800 |
| 16 Dec 2022 | INR | 61.25 | 61.25 | 60.9 | 60.9 | 60.9 | +0.15 (+0.25%) | 8,000 |
| 15 Dec 2022 | INR | 61.8 | 61.8 | 60.4 | 60.75 | 60.75 | 0.0 (0.0%) | 16,000 |
| 14 Dec 2022 | INR | 62.75 | 62.85 | 60.75 | 60.75 | 60.75 | -1.2 (-1.94%) | 20,800 |
| 13 Dec 2022 | INR | 62 | 62.95 | 61.6 | 61.95 | 61.95 | +0.95 (+1.56%) | 24,000 |
| 12 Dec 2022 | INR | 60 | 61.4 | 58.2 | 61 | 61 | +1.2 (+2.01%) | 16,000 |
