| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 59.8 | 59.8 | 59.2 | 59.8 | 59.8 | -1.1 (-1.81%) | 6,400 |
| 8 Dec 2022 | INR | 59.85 | 60.9 | 59.85 | 60.9 | 60.9 | +1.4 (+2.35%) | 8,000 |
| 7 Dec 2022 | INR | 59.4 | 59.5 | 59.3 | 59.5 | 59.5 | -0.6 (-1.00%) | 8,000 |
| 6 Dec 2022 | INR | 60 | 60.95 | 60 | 60.1 | 60.1 | +0.35 (+0.59%) | 14,400 |
| 5 Dec 2022 | INR | 59.45 | 62.35 | 59.45 | 59.75 | 59.75 | -0.55 (-0.91%) | 16,000 |
| 2 Dec 2022 | INR | 60.5 | 60.95 | 60 | 60.3 | 60.3 | +0.3 (+0.50%) | 22,400 |
| 1 Dec 2022 | INR | 62.65 | 62.65 | 60 | 60 | 60 | -1.45 (-2.36%) | 27,200 |
| 30 Nov 2022 | INR | 62.15 | 62.15 | 61.45 | 61.45 | 61.45 | -0.15 (-0.24%) | 6,400 |
| 29 Nov 2022 | INR | 61.3 | 63.55 | 61.3 | 61.6 | 61.6 | +0.3 (+0.49%) | 17,600 |
| 28 Nov 2022 | INR | 62.5 | 63.9 | 60.6 | 61.3 | 61.3 | -0.7 (-1.13%) | 20,800 |
| 25 Nov 2022 | INR | 61.5 | 62.45 | 61 | 62 | 62 | +0.4 (+0.65%) | 28,800 |
| 24 Nov 2022 | INR | 62 | 63 | 61.1 | 61.6 | 61.6 | +0.5 (+0.82%) | 16,000 |
| 23 Nov 2022 | INR | 60.95 | 62.85 | 60.5 | 61.1 | 61.1 | +0.3 (+0.49%) | 30,400 |
| 22 Nov 2022 | INR | 63.05 | 63.1 | 60 | 60.8 | 60.8 | -3.25 (-5.07%) | 43,200 |
| 21 Nov 2022 | INR | 67.5 | 67.8 | 63.6 | 64.05 | 64.05 | -2.45 (-3.68%) | 17,600 |
| 18 Nov 2022 | INR | 62.5 | 67.9 | 62.5 | 66.5 | 66.5 | +1.15 (+1.76%) | 32,000 |
| 17 Nov 2022 | INR | 60.15 | 68.9 | 60.15 | 65.35 | 65.35 | +3.85 (+6.26%) | 54,400 |
| 16 Nov 2022 | INR | 62.95 | 62.95 | 60.05 | 61.5 | 61.5 | +0.45 (+0.74%) | 24,000 |
| 15 Nov 2022 | INR | 66 | 66 | 60 | 61.05 | 61.05 | -4.95 (-7.50%) | 72,000 |
| 14 Nov 2022 | INR | 70.65 | 70.65 | 64.6 | 66 | 66 | -5.8 (-8.08%) | 20,800 |
| 11 Nov 2022 | INR | 72 | 73.4 | 67.5 | 71.8 | 71.8 | +1.15 (+1.63%) | 70,400 |
| 10 Nov 2022 | INR | 64 | 72.95 | 62.95 | 70.65 | 70.65 | +7.35 (+11.61%) | 158,400 |
| 9 Nov 2022 | INR | 63.1 | 65 | 61.75 | 63.3 | 63.3 | +0.4 (+0.64%) | 36,800 |
| 7 Nov 2022 | INR | 68.95 | 68.95 | 60 | 62.9 | 62.9 | +3.3 (+5.54%) | 36,800 |
| 4 Nov 2022 | INR | 61.85 | 61.85 | 59.6 | 59.6 | 59.6 | -3.3 (-5.25%) | 3,200 |
| 3 Nov 2022 | INR | 61 | 65 | 61 | 62.9 | 62.9 | +2.1 (+3.45%) | 8,000 |
| 2 Nov 2022 | INR | 58.7 | 61.15 | 58.7 | 60.8 | 60.8 | +1.1 (+1.84%) | 6,400 |
| 1 Nov 2022 | INR | 58.4 | 59.7 | 58.4 | 59.7 | 59.7 | +0.1 (+0.17%) | 9,600 |
| 31 Oct 2022 | INR | 63 | 63 | 58.9 | 59.6 | 59.6 | +0.6 (+1.02%) | 17,600 |
| 28 Oct 2022 | INR | 60 | 62.7 | 58.9 | 59 | 59 | +0.35 (+0.60%) | 12,800 |
