| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 58.95 | 58.95 | 58.65 | 58.65 | 58.65 | +0.1 (+0.17%) | 4,800 |
| 25 Oct 2022 | INR | 60.85 | 60.85 | 58.55 | 58.55 | 58.55 | -0.95 (-1.60%) | 6,400 |
| 24 Oct 2022 | INR | 59.1 | 59.9 | 59.1 | 59.5 | 59.5 | +1.25 (+2.15%) | 3,200 |
| 21 Oct 2022 | INR | 56.7 | 59.5 | 56.7 | 58.25 | 58.25 | +3 (+5.43%) | 17,600 |
| 20 Oct 2022 | INR | 55.15 | 55.25 | 55.15 | 55.25 | 55.25 | +0.05 (+0.09%) | 3,200 |
| 19 Oct 2022 | INR | 55.1 | 55.2 | 55 | 55.2 | 55.2 | -1 (-1.78%) | 8,000 |
| 18 Oct 2022 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -0.9 (-1.58%) | 1,600 |
| 17 Oct 2022 | INR | 56.05 | 57.1 | 55.6 | 57.1 | 57.1 | -0.55 (-0.95%) | 6,400 |
| 14 Oct 2022 | INR | 58 | 58 | 57.35 | 57.65 | 57.65 | +0.65 (+1.14%) | 4,800 |
| 13 Oct 2022 | INR | 59.5 | 59.5 | 56.6 | 57 | 57 | -2.8 (-4.68%) | 6,400 |
| 12 Oct 2022 | INR | 59.8 | 59.8 | 58.35 | 59.8 | 59.8 | +0.75 (+1.27%) | 6,400 |
| 11 Oct 2022 | INR | 60 | 60 | 59.05 | 59.05 | 59.05 | -2.15 (-3.51%) | 12,800 |
| 10 Oct 2022 | INR | 60.9 | 61.2 | 60.9 | 61.2 | 61.2 | +0.5 (+0.82%) | 3,200 |
| 7 Oct 2022 | INR | 59.4 | 60.7 | 59.4 | 60.7 | 60.7 | +0.7 (+1.17%) | 3,200 |
| 6 Oct 2022 | INR | 60 | 60.95 | 58.45 | 60 | 60 | -1.9 (-3.07%) | 14,400 |
| 4 Oct 2022 | INR | 59.55 | 64.6 | 58.3 | 61.9 | 61.9 | +2.25 (+3.77%) | 11,200 |
| 3 Oct 2022 | INR | 60.75 | 60.95 | 59.65 | 59.65 | 59.65 | -1.35 (-2.21%) | 4,800 |
| 30 Sep 2022 | INR | 61 | 61 | 61 | 61 | 61 | +0.25 (+0.41%) | 1,600 |
| 29 Sep 2022 | INR | 59.9 | 60.75 | 59.45 | 60.75 | 60.75 | +4.2 (+7.43%) | 6,400 |
| 28 Sep 2022 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -2.35 (-3.99%) | 1,600 |
| 27 Sep 2022 | INR | 56.3 | 58.9 | 56.15 | 58.9 | 58.9 | +2.15 (+3.79%) | 11,200 |
| 26 Sep 2022 | INR | 62.5 | 62.5 | 56.15 | 56.75 | 56.75 | -4.25 (-6.97%) | 32,000 |
| 23 Sep 2022 | INR | 61 | 61 | 61 | 61 | 61 | -0.35 (-0.57%) | 1,600 |
| 22 Sep 2022 | INR | 62.95 | 63.4 | 60 | 61.35 | 61.35 | -3.45 (-5.32%) | 32,000 |
| 21 Sep 2022 | INR | 66 | 68 | 64.25 | 64.8 | 64.8 | -0.2 (-0.31%) | 24,000 |
| 20 Sep 2022 | INR | 67.9 | 67.9 | 64.75 | 65 | 65 | +0.5 (+0.78%) | 6,400 |
| 19 Sep 2022 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 65.6 | 66.95 | 61 | 64.5 | 64.5 | -3.5 (-5.15%) | 20,800 |
| 15 Sep 2022 | INR | 73 | 73 | 66.5 | 68 | 68 | -2.2 (-3.13%) | 12,800 |
| 14 Sep 2022 | INR | 64 | 72 | 63.8 | 70.2 | 70.2 | +7.15 (+11.34%) | 51,200 |
