| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 64 | 64.35 | 62.75 | 63.05 | 63.05 | -0.95 (-1.48%) | 9,600 |
| 12 Sep 2022 | INR | 66.5 | 66.5 | 64 | 64 | 64 | +0.5 (+0.79%) | 3,200 |
| 9 Sep 2022 | INR | 64 | 65 | 63.5 | 63.5 | 63.5 | -2.55 (-3.86%) | 8,000 |
| 8 Sep 2022 | INR | 63 | 71.9 | 63 | 66.05 | 66.05 | +2 (+3.12%) | 35,200 |
| 7 Sep 2022 | INR | 64 | 64.45 | 62 | 64.05 | 64.05 | +3.1 (+5.09%) | 35,200 |
| 6 Sep 2022 | INR | 58.95 | 61.5 | 58.95 | 60.95 | 60.95 | +2.05 (+3.48%) | 14,400 |
| 5 Sep 2022 | INR | 57.75 | 59.3 | 57.75 | 58.9 | 58.9 | +0.4 (+0.68%) | 17,600 |
| 2 Sep 2022 | INR | 58.1 | 58.5 | 58 | 58.5 | 58.5 | -0.9 (-1.52%) | 4,800 |
| 1 Sep 2022 | INR | 56 | 61.25 | 56 | 59.4 | 59.4 | +3.6 (+6.45%) | 11,200 |
| 30 Aug 2022 | INR | 55.7 | 57 | 55.7 | 55.8 | 55.8 | +0.3 (+0.54%) | 14,400 |
| 29 Aug 2022 | INR | 56.6 | 56.6 | 55.15 | 55.5 | 55.5 | -2.2 (-3.81%) | 16,000 |
| 26 Aug 2022 | INR | 58.15 | 58.15 | 57.7 | 57.7 | 57.7 | -0.3 (-0.52%) | 14,400 |
| 25 Aug 2022 | INR | 59.35 | 59.35 | 57.4 | 58 | 58 | -1.35 (-2.27%) | 19,200 |
| 24 Aug 2022 | INR | 59.7 | 59.7 | 57 | 59.35 | 59.35 | +2.8 (+4.95%) | 8,000 |
| 23 Aug 2022 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.55 (-0.96%) | 1,600 |
| 22 Aug 2022 | INR | 55.3 | 58.15 | 55.3 | 57.1 | 57.1 | -2.85 (-4.75%) | 25,600 |
| 19 Aug 2022 | INR | 61.25 | 61.25 | 58.55 | 59.95 | 59.95 | -1.3 (-2.12%) | 6,400 |
| 18 Aug 2022 | INR | 53.1 | 61.25 | 53.1 | 61.25 | 61.25 | +3.9 (+6.80%) | 6,400 |
| 17 Aug 2022 | INR | 62.4 | 62.4 | 57.35 | 57.35 | 57.35 | -0.7 (-1.21%) | 3,200 |
| 16 Aug 2022 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -1.3 (-2.19%) | 1,600 |
| 12 Aug 2022 | INR | 58.15 | 60.5 | 58.15 | 59.35 | 59.35 | -1 (-1.66%) | 9,600 |
| 11 Aug 2022 | INR | 63.9 | 63.9 | 60.35 | 60.35 | 60.35 | +1.7 (+2.90%) | 4,800 |
| 10 Aug 2022 | INR | 58.05 | 58.8 | 58 | 58.65 | 58.65 | -1.6 (-2.66%) | 8,000 |
| 8 Aug 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.5 (-2.43%) | 1,600 |
| 5 Aug 2022 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +1.15 (+1.90%) | 1,600 |
| 4 Aug 2022 | INR | 63.25 | 63.4 | 60.45 | 60.6 | 60.6 | +0.4 (+0.66%) | 6,400 |
| 3 Aug 2022 | INR | 61.55 | 63.85 | 60.2 | 60.2 | 60.2 | -2.35 (-3.76%) | 9,600 |
| 2 Aug 2022 | INR | 60.55 | 66.2 | 60.55 | 62.55 | 62.55 | -1.4 (-2.19%) | 9,600 |
| 1 Aug 2022 | INR | 62.05 | 63.95 | 62.05 | 63.95 | 63.95 | +0.85 (+1.35%) | 3,200 |
| 29 Jul 2022 | INR | 61.65 | 63.85 | 59.5 | 63.1 | 63.1 | +1.35 (+2.19%) | 24,000 |
