| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +2.8 (+4.75%) | 1,600 |
| 27 Jul 2022 | INR | 56.7 | 58.95 | 56.7 | 58.95 | 58.95 | +2.65 (+4.71%) | 8,000 |
| 26 Jul 2022 | INR | 60 | 60 | 56.3 | 56.3 | 56.3 | -5.25 (-8.53%) | 16,000 |
| 25 Jul 2022 | INR | 63 | 64.7 | 61.55 | 61.55 | 61.55 | -0.95 (-1.52%) | 8,000 |
| 22 Jul 2022 | INR | 61.95 | 65 | 61.9 | 62.5 | 62.5 | +2.75 (+4.60%) | 25,600 |
| 21 Jul 2022 | INR | 53.5 | 59.95 | 53.5 | 59.75 | 59.75 | +6.35 (+11.89%) | 38,400 |
| 20 Jul 2022 | INR | 52.15 | 53.4 | 51.65 | 53.4 | 53.4 | +0.3 (+0.56%) | 9,600 |
| 19 Jul 2022 | INR | 54.55 | 54.55 | 50 | 53.1 | 53.1 | -1.9 (-3.45%) | 25,600 |
| 18 Jul 2022 | INR | 55.95 | 55.95 | 54.8 | 55 | 55 | +0.05 (+0.09%) | 8,000 |
| 15 Jul 2022 | INR | 54.9 | 54.95 | 54.9 | 54.95 | 54.95 | +1.2 (+2.23%) | 4,800 |
| 14 Jul 2022 | INR | 53.55 | 53.75 | 53.55 | 53.75 | 53.75 | -1.4 (-2.54%) | 4,800 |
| 13 Jul 2022 | INR | 56 | 56 | 55.15 | 55.15 | 55.15 | -0.8 (-1.43%) | 4,800 |
| 12 Jul 2022 | INR | 55.6 | 55.95 | 54 | 55.95 | 55.95 | -0.1 (-0.18%) | 16,000 |
| 11 Jul 2022 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 57 | 57 | 56.05 | 56.05 | 56.05 | -0.9 (-1.58%) | 3,200 |
| 7 Jul 2022 | INR | 56.95 | 56.95 | 56 | 56.95 | 56.95 | 0.0 (0.0%) | 6,400 |
| 6 Jul 2022 | INR | 56.05 | 56.95 | 56 | 56.95 | 56.95 | +0.35 (+0.62%) | 4,800 |
| 5 Jul 2022 | INR | 56.85 | 56.9 | 56.6 | 56.6 | 56.6 | +1.8 (+3.28%) | 4,800 |
| 4 Jul 2022 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 56.4 | 56.4 | 54.8 | 54.8 | 54.8 | +0.05 (+0.09%) | 3,200 |
| 30 Jun 2022 | INR | 55.15 | 55.15 | 54.6 | 54.75 | 54.75 | -1.8 (-3.18%) | 4,800 |
| 29 Jun 2022 | INR | 57 | 57 | 56.15 | 56.55 | 56.55 | -0.4 (-0.70%) | 6,400 |
| 28 Jun 2022 | INR | 56.8 | 57 | 56.8 | 56.95 | 56.95 | -1.95 (-3.31%) | 6,400 |
| 27 Jun 2022 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +3.25 (+5.84%) | 1,600 |
| 24 Jun 2022 | INR | 56 | 57.95 | 55.65 | 55.65 | 55.65 | -1.35 (-2.37%) | 12,800 |
| 23 Jun 2022 | INR | 59.4 | 59.4 | 57 | 57 | 57 | +1 (+1.79%) | 4,800 |
| 22 Jun 2022 | INR | 55.95 | 56 | 55.95 | 56 | 56 | 0.0 (0.0%) | 8,000 |
| 21 Jun 2022 | INR | 53 | 56 | 52 | 56 | 56 | 0.0 (0.0%) | 9,600 |
| 20 Jun 2022 | INR | 55.55 | 56 | 55.55 | 56 | 56 | -0.3 (-0.53%) | 3,200 |
| 17 Jun 2022 | INR | 58.15 | 58.15 | 56.3 | 56.3 | 56.3 | -4.6 (-7.55%) | 16,000 |
