| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 62.5 | 62.5 | 59.15 | 60.9 | 60.9 | +0.85 (+1.42%) | 11,200 |
| 14 Jun 2022 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.55 (-0.91%) | 1,600 |
| 13 Jun 2022 | INR | 64.85 | 64.85 | 60.6 | 60.6 | 60.6 | -4.1 (-6.34%) | 9,600 |
| 10 Jun 2022 | INR | 64.5 | 64.85 | 64.5 | 64.7 | 64.7 | +0.75 (+1.17%) | 3,200 |
| 9 Jun 2022 | INR | 62 | 63.95 | 60 | 63.95 | 63.95 | +1.95 (+3.15%) | 6,400 |
| 8 Jun 2022 | INR | 62.95 | 63 | 62 | 62 | 62 | +1.5 (+2.48%) | 4,800 |
| 7 Jun 2022 | INR | 60.6 | 60.6 | 60.4 | 60.5 | 60.5 | +0.5 (+0.83%) | 3,200 |
| 6 Jun 2022 | INR | 61.5 | 61.5 | 60 | 60 | 60 | +0.65 (+1.10%) | 3,200 |
| 3 Jun 2022 | INR | 64 | 64 | 59.25 | 59.35 | 59.35 | -3.05 (-4.89%) | 6,400 |
| 2 Jun 2022 | INR | 63.95 | 63.95 | 60 | 62.4 | 62.4 | +2.55 (+4.26%) | 6,400 |
| 1 Jun 2022 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.1 (-0.17%) | 3,200 |
| 31 May 2022 | INR | 59.9 | 59.95 | 59.9 | 59.95 | 59.95 | +2.4 (+4.17%) | 3,200 |
| 30 May 2022 | INR | 59.95 | 61.85 | 57.55 | 57.55 | 57.55 | -1.3 (-2.21%) | 6,400 |
| 27 May 2022 | INR | 58.8 | 58.85 | 58.8 | 58.85 | 58.85 | 0.0 (0.0%) | 4,800 |
| 26 May 2022 | INR | 59.95 | 59.95 | 56.2 | 58.85 | 58.85 | +1.65 (+2.88%) | 4,800 |
| 25 May 2022 | INR | 57.55 | 57.55 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 3,200 |
| 24 May 2022 | INR | 62.85 | 62.85 | 57.2 | 57.2 | 57.2 | -2 (-3.38%) | 9,600 |
| 23 May 2022 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -2.75 (-4.44%) | 1,600 |
| 19 May 2022 | INR | 59.15 | 61.95 | 59.15 | 61.95 | 61.95 | -0.85 (-1.35%) | 3,200 |
| 18 May 2022 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.35 (+0.56%) | 1,600 |
| 17 May 2022 | INR | 61 | 62.45 | 61 | 62.45 | 62.45 | +3.45 (+5.85%) | 3,200 |
| 16 May 2022 | INR | 51 | 60.85 | 51 | 59 | 59 | +3.65 (+6.59%) | 35,200 |
| 13 May 2022 | INR | 56.95 | 57 | 55.35 | 55.35 | 55.35 | +2.35 (+4.43%) | 11,200 |
| 12 May 2022 | INR | 52.8 | 56 | 52.8 | 53 | 53 | -5 (-8.62%) | 8,000 |
| 11 May 2022 | INR | 57.95 | 58 | 55 | 58 | 58 | -1 (-1.69%) | 9,600 |
| 10 May 2022 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 1,600 |
| 9 May 2022 | INR | 58.5 | 59 | 55.25 | 59 | 59 | -1.55 (-2.56%) | 8,000 |
| 6 May 2022 | INR | 62.5 | 62.5 | 60.1 | 60.55 | 60.55 | -3.25 (-5.09%) | 16,000 |
