| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 65.05 | 66 | 63.75 | 63.8 | 63.8 | -1.25 (-1.92%) | 14,400 |
| 4 May 2022 | INR | 64.1 | 65.95 | 62.6 | 65.05 | 65.05 | -0.85 (-1.29%) | 12,800 |
| 2 May 2022 | INR | 64.6 | 68.95 | 64.6 | 65.9 | 65.9 | -0.6 (-0.90%) | 9,600 |
| 29 Apr 2022 | INR | 70 | 70.8 | 66 | 66.5 | 66.5 | -1.9 (-2.78%) | 24,000 |
| 28 Apr 2022 | INR | 67 | 68.85 | 64.5 | 68.4 | 68.4 | +2.4 (+3.64%) | 12,800 |
| 27 Apr 2022 | INR | 65.8 | 66 | 65.8 | 66 | 66 | 0.0 (0.0%) | 4,800 |
| 26 Apr 2022 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 3,200 |
| 25 Apr 2022 | INR | 68.4 | 68.4 | 66 | 66 | 66 | -1.05 (-1.57%) | 6,400 |
| 22 Apr 2022 | INR | 68 | 68.4 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 6,400 |
| 21 Apr 2022 | INR | 66 | 67.3 | 66 | 67.05 | 67.05 | -2.75 (-3.94%) | 6,400 |
| 20 Apr 2022 | INR | 66.5 | 69.8 | 66.25 | 69.8 | 69.8 | +2.2 (+3.25%) | 8,000 |
| 19 Apr 2022 | INR | 66.6 | 69.6 | 66.6 | 67.6 | 67.6 | -0.85 (-1.24%) | 8,000 |
| 18 Apr 2022 | INR | 67.4 | 70.9 | 67.15 | 68.45 | 68.45 | -1.55 (-2.21%) | 16,000 |
| 13 Apr 2022 | INR | 69.95 | 71.45 | 68.5 | 70 | 70 | +4 (+6.06%) | 9,600 |
| 12 Apr 2022 | INR | 68.6 | 68.6 | 66 | 66 | 66 | -4 (-5.71%) | 11,200 |
| 11 Apr 2022 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | INR | 72.5 | 72.5 | 70 | 70 | 70 | -1.45 (-2.03%) | 4,800 |
| 7 Apr 2022 | INR | 68.9 | 71.85 | 68.9 | 71.45 | 71.45 | +1.45 (+2.07%) | 11,200 |
| 6 Apr 2022 | INR | 71.95 | 71.95 | 69.5 | 70 | 70 | -0.3 (-0.43%) | 11,200 |
| 5 Apr 2022 | INR | 74.55 | 74.55 | 70.3 | 70.3 | 70.3 | -0.95 (-1.33%) | 33,600 |
| 4 Apr 2022 | INR | 67.5 | 71.4 | 67.5 | 71.25 | 71.25 | +4.75 (+7.14%) | 20,800 |
| 1 Apr 2022 | INR | 67.9 | 67.9 | 65.15 | 66.5 | 66.5 | -0.25 (-0.37%) | 19,200 |
| 31 Mar 2022 | INR | 68 | 68.75 | 66.75 | 66.75 | 66.75 | -1.65 (-2.41%) | 8,000 |
| 30 Mar 2022 | INR | 70.2 | 70.2 | 66.65 | 68.4 | 68.4 | +1.9 (+2.86%) | 14,400 |
| 29 Mar 2022 | INR | 65.15 | 67.7 | 65.15 | 66.5 | 66.5 | -1.4 (-2.06%) | 6,400 |
| 28 Mar 2022 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | INR | 67 | 68.9 | 66.7 | 67.9 | 67.9 | +0.9 (+1.34%) | 14,400 |
| 23 Mar 2022 | INR | 66.2 | 68 | 66.15 | 67 | 67 | -0.5 (-0.74%) | 6,400 |
| 22 Mar 2022 | INR | 66.05 | 67.5 | 66.05 | 67.5 | 67.5 | +0.5 (+0.75%) | 9,600 |
